DITGOLD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $3.492.889 | $160.390 | N/A |
| 2026-06-10 | $3.506.387 | $157.272 | $0,00392951 |
| 2026-06-09 | $3.628.501 | $151.426 | $0,00394469 |
| 2026-06-08 | $3.562.708 | $157.270 | $0,00408206 |
| 2026-06-07 | $3.292.179 | $158.650 | $0,00400805 |
| 2026-06-06 | $3.251.960 | $172.725 | $0,00370370 |
| 2026-06-05 | $3.618.473 | $169.036 | $0,00365847 |
| 2026-06-04 | $3.693.352 | $172.419 | $0,00407105 |
| 2026-06-03 | $3.486.234 | $178.065 | $0,00415146 |
| 2026-06-02 | $4.363.858 | $153.742 | $0,00392201 |
| 2026-06-01 | $4.363.282 | $146.363 | $0,00490936 |
| 2026-05-31 | $4.288.806 | $147.572 | $0,00490869 |
| 2026-05-30 | $4.206.714 | $146.402 | $0,00482491 |
| 2026-05-29 | $4.245.014 | $147.965 | $0,00473256 |
| 2026-05-28 | $4.209.528 | $143.031 | $0,00477565 |
| 2026-05-27 | $4.285.085 | $152.785 | $0,00473567 |
| 2026-05-26 | $4.286.314 | $143.676 | $0,00482463 |
| 2026-05-25 | $4.254.588 | $146.282 | $0,00482210 |
| 2026-05-24 | $4.268.018 | $144.107 | $0,00478886 |
| 2026-05-23 | $4.186.569 | $137.537 | $0,00480153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
