DITGOLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $8.487.357 | $146.416 | N/A |
| 2026-09-11 | $8.201.968 | $142.415 | $0,00954828 |
| 2026-09-10 | $8.208.662 | $145.011 | $0,00922721 |
| 2026-09-09 | $8.260.730 | $140.595 | $0,00923474 |
| 2026-09-08 | $8.239.551 | $144.110 | $0,00929332 |
| 2026-09-07 | $8.219.228 | $146.537 | $0,00926949 |
| 2026-09-06 | $8.061.037 | $147.903 | $0,00924663 |
| 2026-09-05 | $7.947.647 | $137.210 | $0,00906867 |
| 2026-09-04 | $8.078.022 | $146.841 | $0,00894110 |
| 2026-09-03 | $7.717.631 | $133.590 | $0,00908777 |
| 2026-09-02 | $7.773.063 | $134.648 | $0,00868233 |
| 2026-09-01 | $7.976.695 | $139.181 | $0,00874470 |
| 2026-08-31 | $7.833.034 | $143.198 | $0,00897378 |
| 2026-08-30 | $7.765.302 | $142.558 | $0,00881216 |
| 2026-08-29 | $7.513.584 | $136.859 | $0,00873596 |
| 2026-08-28 | $7.712.177 | $149.395 | $0,00845278 |
| 2026-08-27 | $7.543.861 | $140.483 | $0,00867620 |
| 2026-08-26 | $7.393.023 | $144.887 | $0,00848684 |
| 2026-08-25 | $7.444.806 | $129.426 | $0,00831715 |
| 2026-08-24 | $7.152.065 | $112.173 | $0,00837541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
