DITGOLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $5.287.767 | $161.115 | N/A |
| 2026-07-26 | $5.012.925 | $146.831 | $0,00594874 |
| 2026-07-25 | $4.963.588 | $155.127 | $0,00563954 |
| 2026-07-24 | $4.999.259 | $148.169 | $0,00558404 |
| 2026-07-23 | $5.090.484 | $150.083 | $0,00562417 |
| 2026-07-22 | $5.041.459 | $145.415 | $0,00572679 |
| 2026-07-21 | $4.992.108 | $151.249 | $0,00567164 |
| 2026-07-20 | $4.858.197 | $148.906 | $0,00561612 |
| 2026-07-19 | $4.819.465 | $150.449 | $0,00546547 |
| 2026-07-18 | $4.812.298 | $175.013 | $0,00542190 |
| 2026-07-17 | $4.916.191 | $151.198 | $0,00541384 |
| 2026-07-16 | $4.970.619 | $149.128 | $0,00553071 |
| 2026-07-15 | $4.841.560 | $159.176 | $0,00559195 |
| 2026-07-14 | $4.443.090 | $154.073 | $0,00544676 |
| 2026-07-13 | $4.503.415 | $147.837 | $0,00499848 |
| 2026-07-12 | $4.460.120 | $153.518 | $0,00506634 |
| 2026-07-11 | $4.423.435 | $156.662 | $0,00501764 |
| 2026-07-10 | $4.265.835 | $156.257 | $0,00497636 |
| 2026-07-09 | $4.219.570 | $152.050 | $0,00479906 |
| 2026-07-08 | $4.253.605 | $146.504 | $0,00474702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
