DITH'S CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $33.962 | $1.042,48 | N/A |
| 2026-10-03 | $29.998 | $39,50 | $0,00003429 |
| 2026-10-02 | $30.562 | $66,91 | $0,00003029 |
| 2026-10-01 | $30.318 | $2.030,73 | $0,00003086 |
| 2026-09-30 | $41.867 | $62,28 | $0,00003061 |
| 2026-09-29 | $42.167 | $266,10 | $0,00004228 |
| 2026-09-28 | $42.870 | $45,48 | $0,00004258 |
| 2026-09-27 | $43.638 | $124,14 | $0,00004329 |
| 2026-09-26 | $44.059 | $16,47 | $0,00004407 |
| 2026-09-25 | $43.703 | $2,70 | $0,00004449 |
| 2026-09-24 | $44.054 | $507,55 | $0,00004413 |
| 2026-09-23 | $48.621 | $1.079,57 | $0,00004449 |
| 2026-09-22 | $43.090 | $42,94 | $0,00004910 |
| 2026-09-21 | $41.365 | $47,92 | $0,00004351 |
| 2026-09-20 | $40.262 | $46,84 | $0,00004177 |
| 2026-09-19 | $41.626 | $405,46 | $0,00004066 |
| 2026-09-18 | $39.089 | $384,37 | $0,00004203 |
| 2026-09-17 | $39.198 | $344,95 | $0,00003947 |
| 2026-09-16 | $40.657 | $1.002,32 | $0,00003958 |
| 2026-09-15 | $51.670 | $970,61 | $0,00004105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
