DITH'S CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $47.882 | $1.682,21 | N/A |
| 2026-08-14 | $64.340 | $485,06 | $0,00004835 |
| 2026-08-13 | $63.763 | $107,54 | $0,00006497 |
| 2026-08-12 | $63.995 | $212,06 | $0,00006439 |
| 2026-08-11 | $64.205 | $757,11 | $0,00006462 |
| 2026-08-10 | $65.516 | $83,93 | $0,00006483 |
| 2026-08-09 | $65.918 | $376,99 | $0,00006616 |
| 2026-08-08 | $65.653 | $966,33 | $0,00006656 |
| 2026-08-07 | $75.503 | $1.238,17 | $0,00006630 |
| 2026-08-06 | $89.436 | $1.119,37 | $0,00007624 |
| 2026-08-05 | $92.264 | $1.315,25 | $0,00009031 |
| 2026-08-04 | $96.214 | $1.496,63 | $0,00009317 |
| 2026-08-03 | $90.679 | $1.123,72 | $0,00009716 |
| 2026-08-02 | $98.634 | $4.046,32 | $0,00009157 |
| 2026-08-01 | $98.401 | $19.606,07 | $0,00009960 |
| 2026-07-31 | $47.878 | $845,48 | $0,00009936 |
| 2026-07-30 | $42.054 | $1.378,11 | $0,00004835 |
| 2026-07-29 | $33.715 | $2,46 | $0,00004247 |
| 2026-07-28 | $32.768 | $852,23 | $0,00003405 |
| 2026-07-27 | $37.770 | $173,21 | $0,00003309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
