Dither Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $1.523.280 | $4.694,33 | N/A |
| 2026-09-04 | $1.624.618 | $29.251 | $0,01523403 |
| 2026-09-03 | $2.268.158 | $20.094 | $0,01624749 |
| 2026-09-02 | $2.765.360 | $14.686,70 | $0,02268340 |
| 2026-09-01 | $3.157.839 | $12.878,30 | $0,02765583 |
| 2026-08-31 | $3.132.491 | $10.606,92 | $0,03158093 |
| 2026-08-30 | $3.149.648 | $17.989,37 | $0,03132742 |
| 2026-08-29 | $2.952.093 | $82.149 | $0,03149902 |
| 2026-08-28 | $4.334.152 | $88.071 | $0,02952330 |
| 2026-08-27 | $4.005.185 | $132.600 | $0,04334501 |
| 2026-08-26 | $3.773.003 | $121.203 | $0,04005506 |
| 2026-08-25 | $3.144.413 | $62.878 | $0,03773305 |
| 2026-08-24 | $2.747.827 | $60.388 | $0,03144665 |
| 2026-08-23 | $2.616.715 | $58.646 | $0,02748047 |
| 2026-08-22 | $1.814.232 | $24.750 | $0,02616925 |
| 2026-08-21 | $1.764.013 | $30.095 | $0,01814377 |
| 2026-08-20 | $2.292.649 | $16.843,63 | $0,01764154 |
| 2026-08-19 | $2.084.776 | $65.174 | $0,02292833 |
| 2026-08-18 | $2.228.535 | $55.461 | $0,02084943 |
| 2026-08-17 | $1.523.082 | $22.895 | $0,02228714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
