Dither Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $455.774 | $1.980,71 | N/A |
| 2026-07-16 | $460.786 | $1.063,19 | $0,00460823 |
| 2026-07-15 | $476.161 | $2.260,48 | $0,00476199 |
| 2026-07-14 | $471.583 | $1.148,67 | $0,00471620 |
| 2026-07-13 | $454.605 | $1.219,35 | $0,00454641 |
| 2026-07-12 | $468.908 | $1.140,61 | $0,00468945 |
| 2026-07-11 | $472.154 | $1.659,48 | $0,00472191 |
| 2026-07-10 | $483.421 | $1.445,71 | $0,00483459 |
| 2026-07-09 | $487.726 | $2.570,33 | $0,00487764 |
| 2026-07-08 | $490.277 | $18.017,24 | $0,00490316 |
| 2026-07-07 | $352.873 | $1.367,49 | $0,00352901 |
| 2026-07-06 | $347.914 | $2.550,39 | $0,00347941 |
| 2026-07-05 | $353.814 | $404,65 | $0,00353842 |
| 2026-07-04 | $360.945 | $254,78 | $0,00360973 |
| 2026-07-03 | $362.315 | $546,78 | $0,00362343 |
| 2026-07-02 | $356.706 | $1.834,13 | $0,00356734 |
| 2026-07-01 | $321.069 | $743,18 | $0,00321095 |
| 2026-06-30 | $316.950 | $2.508,34 | $0,00316975 |
| 2026-06-29 | $330.728 | $1.098,23 | $0,00330755 |
| 2026-06-28 | $306.645 | $154,04 | $0,00306669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
