Ditto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $5.273.547 | $101.216 | N/A |
| 2026-09-23 | $5.900.571 | $329.662 | $1,90 |
| 2026-09-22 | $6.393.924 | $187.531 | $2,13 |
| 2026-09-21 | $5.439.772 | $104.328 | $2,31 |
| 2026-09-20 | $5.369.498 | $254.513 | $1,98 |
| 2026-09-19 | $5.450.106 | $913.608 | $1,96 |
| 2026-09-18 | $4.619.184 | $489.334 | $1,99 |
| 2026-09-17 | $4.709.843 | $211.654 | $1,69 |
| 2026-09-16 | $4.650.081 | $391.111 | $1,73 |
| 2026-09-15 | $5.343.831 | $248.653 | $1,72 |
| 2026-09-14 | $5.261.493 | $242.545 | $1,98 |
| 2026-09-13 | $5.108.204 | $95.376 | $1,95 |
| 2026-09-12 | $5.186.030 | $90.534 | $1,90 |
| 2026-09-11 | $5.258.892 | $118.063 | $1,94 |
| 2026-09-10 | $5.770.671 | $385.428 | $1,97 |
| 2026-09-09 | $5.430.352 | $287.997 | $2,17 |
| 2026-09-08 | $5.782.855 | $446.400 | $2,05 |
| 2026-09-07 | $6.205.004 | $1.233.946 | $2,19 |
| 2026-09-06 | $5.616.873 | $639.495 | $2,36 |
| 2026-09-05 | $5.332.404 | $445.371 | $2,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
