Diverge Loop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $302.870 | $1.113,65 | N/A |
| 2026-09-05 | $302.835 | $1.655,58 | $0,00034030 |
| 2026-09-04 | $302.981 | $4.479,53 | $0,00034026 |
| 2026-09-03 | $301.298 | $4.327,64 | $0,00034043 |
| 2026-09-02 | $301.351 | $1.581,89 | $0,00033854 |
| 2026-09-01 | $301.627 | $3.108,57 | $0,00033860 |
| 2026-08-31 | $350.887 | $2.109,80 | $0,00033891 |
| 2026-08-30 | $300.737 | $2.522,08 | $0,00039426 |
| 2026-08-29 | $350.874 | $3.074,86 | $0,00033791 |
| 2026-08-28 | $350.862 | $4.691,68 | $0,00039424 |
| 2026-08-27 | $350.507 | $3.471,59 | $0,00039423 |
| 2026-08-26 | $351.991 | $5.825,26 | $0,00039383 |
| 2026-08-25 | $351.476 | $5.546,01 | $0,00039550 |
| 2026-08-24 | $352.770 | $5.841,14 | $0,00039492 |
| 2026-08-23 | $403.458 | $8.967,69 | $0,00039637 |
| 2026-08-22 | $403.461 | $17.713,51 | $0,00045332 |
| 2026-08-21 | $350.674 | $5.105,79 | $0,00045333 |
| 2026-08-20 | $349.863 | $5.672,01 | $0,00039402 |
| 2026-08-19 | $399.468 | $12.849,55 | $0,00039310 |
| 2026-08-18 | $399.607 | $10.765,85 | $0,00044884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
