Diversified USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $238.050 | $18.420,61 | N/A |
| 2026-10-02 | $237.967 | $1.317,60 | $1,000 |
| 2026-10-01 | $237.946 | $7.059,17 | $0,999890 |
| 2026-09-30 | $237.954 | $415,85 | $0,999804 |
| 2026-09-29 | $238.016 | $12,63 | $0,999836 |
| 2026-09-28 | $237.997 | $1.198,74 | $1,000 |
| 2026-09-27 | $238.008 | $965,73 | $1,000 |
| 2026-09-26 | $238.013 | $6.439,02 | $1,000 |
| 2026-09-25 | $237.918 | $378,14 | $1,000 |
| 2026-09-24 | $238.025 | $1.025,88 | $0,999687 |
| 2026-09-23 | $238.034 | $17.140,26 | $1,000 |
| 2026-09-22 | $238.048 | $797,35 | $1,000 |
| 2026-09-21 | $238.056 | $745,72 | $1,000 |
| 2026-09-20 | $238.026 | $659,07 | $1,000 |
| 2026-09-19 | $238.021 | $2.459,62 | $1,000 |
| 2026-09-18 | $237.995 | $4.398,37 | $1,000 |
| 2026-09-17 | $237.922 | $3.155,80 | $1,000 |
| 2026-09-16 | $238.006 | $4.011,56 | $0,999703 |
| 2026-09-15 | $238.041 | $9.473,47 | $1,000 |
| 2026-09-14 | $238.175 | $2,23 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
