Diversified USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $186.074 | $12.257,35 | N/A |
| 2026-06-30 | $186.050 | $16.565,31 | $1,000 |
| 2026-06-29 | $185.941 | $9.030,51 | $0,999720 |
| 2026-06-28 | $185.973 | $926,64 | $0,999896 |
| 2026-06-27 | $185.990 | $2.158,67 | $0,999986 |
| 2026-06-26 | $186.004 | $80.179 | $1,000 |
| 2026-06-25 | $186.099 | $51.252 | $1,001 |
| 2026-06-24 | $186.078 | $36.382 | $1,000 |
| 2026-06-23 | $186.084 | $20.595 | $1,000 |
| 2026-06-22 | $186.099 | $28.904 | $1,001 |
| 2026-06-21 | $186.119 | $7.921,42 | $1,001 |
| 2026-06-20 | $186.108 | $4.638,13 | $1,001 |
| 2026-06-19 | $186.115 | $32.624 | $1,001 |
| 2026-06-18 | $186.191 | $4.808,97 | $1,001 |
| 2026-06-17 | $186.213 | $5.899,61 | $1,001 |
| 2026-06-16 | $186.033 | $970,76 | $1,000 |
| 2026-06-15 | $186.200 | $1.038,73 | $1,001 |
| 2026-06-14 | $186.167 | $3.155,34 | $1,001 |
| 2026-06-13 | $186.186 | $3.149,30 | $1,001 |
| 2026-06-12 | $186.196 | $14.233,79 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
