Diversified USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $186.156 | $1.379,89 | N/A |
| 2026-08-14 | $186.104 | $3.902,53 | $1,001 |
| 2026-08-13 | $186.211 | $9.533,43 | $1,001 |
| 2026-08-12 | $186.388 | $3.043,54 | $1,001 |
| 2026-08-11 | $186.191 | $1.917,27 | $1,002 |
| 2026-08-10 | $186.292 | $17,36 | $1,001 |
| 2026-08-09 | $186.162 | $642,73 | $1,002 |
| 2026-08-08 | $186.186 | $6.491,13 | $1,001 |
| 2026-08-07 | $186.172 | $314,15 | $1,001 |
| 2026-08-06 | $186.204 | $9,99 | $1,001 |
| 2026-08-05 | $186.115 | $2.168,07 | $1,001 |
| 2026-08-04 | $186.043 | $438,23 | $1,001 |
| 2026-08-03 | $186.097 | $1.343,30 | $1,000 |
| 2026-08-02 | $186.169 | $1.270,10 | $1,001 |
| 2026-08-01 | $186.133 | $2.396,80 | $1,001 |
| 2026-07-31 | $186.143 | $28.508 | $1,001 |
| 2026-07-30 | $186.089 | $2.080,56 | $1,001 |
| 2026-07-29 | $186.245 | $280,03 | $1,001 |
| 2026-07-28 | $186.163 | $4.755,96 | $1,001 |
| 2026-07-27 | $186.186 | $2.780,84 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
