Divi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $16.827.985 | $31.332 | N/A |
| 2026-09-23 | $20.140.413 | $35.835 | $0,00352160 |
| 2026-09-22 | $17.423.396 | $35.449 | $0,00421568 |
| 2026-09-21 | $17.001.396 | $31.865 | $0,00364708 |
| 2026-09-20 | $18.008.490 | $35.742 | $0,00356046 |
| 2026-09-19 | $17.915.827 | $30.470 | $0,00377261 |
| 2026-09-18 | $18.601.318 | $37.295 | $0,00375319 |
| 2026-09-17 | $20.127.940 | $34.725 | $0,00389680 |
| 2026-09-16 | $18.787.881 | $37.661 | $0,00421779 |
| 2026-09-15 | $19.995.499 | $33.823 | $0,00393698 |
| 2026-09-14 | $19.818.770 | $38.561 | $0,00419039 |
| 2026-09-13 | $17.245.324 | $38.063 | $0,00415519 |
| 2026-09-12 | $14.971.364 | $31.076 | $0,00361685 |
| 2026-09-11 | $15.199.771 | $29.777 | $0,00313994 |
| 2026-09-10 | $14.689.818 | $36.452 | $0,00318813 |
| 2026-09-09 | $12.174.704 | $24.344 | $0,00308171 |
| 2026-09-08 | $18.291.578 | $31.643 | $0,00255408 |
| 2026-09-07 | $19.007.564 | $31.949 | $0,00383791 |
| 2026-09-06 | $19.167.826 | $27.092 | $0,00398951 |
| 2026-09-05 | $21.368.641 | $31.769 | $0,00402422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
