分红狗头 (Dividend Dog Head) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $15.486,45 | $38,07 | N/A |
| 2026-07-23 | $15.754,28 | $2,91 | $0,00001549 |
| 2026-07-22 | $15.918,05 | $118,31 | $0,00001575 |
| 2026-07-21 | $16.291,80 | $77,77 | $0,00001592 |
| 2026-07-18 | $16.260,15 | $3,05 | $0,00001629 |
| 2026-07-17 | $16.397,16 | $43,36 | $0,00001626 |
| 2026-07-16 | $16.922,38 | $132,81 | $0,00001640 |
| 2026-07-15 | $17.489,61 | $2,01 | $0,00001692 |
| 2026-07-13 | $17.430,26 | $1,36 | $0,00001749 |
| 2026-07-12 | $17.354,74 | $67,58 | $0,00001743 |
| 2026-07-11 | $17.533,74 | $3,63 | $0,00001735 |
| 2026-07-10 | $17.270,40 | $13,10 | $0,00001753 |
| 2026-07-09 | $17.390,92 | $2,15 | $0,00001727 |
| 2026-07-08 | $17.232,41 | $2,37 | $0,00001739 |
| 2026-07-07 | $17.623,78 | $3,76 | $0,00001723 |
| 2026-07-06 | $18.042,21 | $10,26 | $0,00001762 |
| 2026-07-05 | $17.493,67 | $103,72 | $0,00001804 |
| 2026-07-04 | $17.085,71 | $11,58 | $0,00001749 |
| 2026-07-03 | $16.720,71 | $2,17 | $0,00001709 |
| 2026-07-02 | $16.386,42 | $15,83 | $0,00001672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
