Dividends Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $4.490,77 | $63,54 | N/A |
| 2026-06-09 | $4.823,02 | $23,93 | $0,00000449 |
| 2026-06-08 | $4.762,38 | $24,65 | $0,00000483 |
| 2026-06-07 | $4.591,88 | $40,19 | $0,00000477 |
| 2026-06-06 | $4.691,31 | $3,56 | $0,00000460 |
| 2026-06-05 | $5.179,80 | $3,40 | $0,00000474 |
| 2026-06-04 | $5.618,99 | $19,52 | $0,00000519 |
| 2026-06-03 | $5.596,74 | $19,85 | $0,00000562 |
| 2026-06-02 | $6.230,12 | $6,47 | $0,00000561 |
| 2026-06-01 | $6.276,91 | $317,74 | $0,00000624 |
| 2026-05-31 | $6.146,28 | $3,22 | $0,00000628 |
| 2026-05-30 | $6.261,93 | $92,09 | $0,00000615 |
| 2026-05-29 | $6.302,21 | $99,05 | $0,00000627 |
| 2026-05-28 | $6.573,90 | $106,37 | $0,00000631 |
| 2026-05-27 | $6.198,88 | $280,04 | $0,00000658 |
| 2026-05-26 | $6.274,65 | $224,25 | $0,00000620 |
| 2026-05-25 | $6.274,65 | $224,25 | $0,00000628 |
| 2026-05-21 | $7.103,92 | $7,56 | $0,00000628 |
| 2026-05-20 | $6.909,31 | $14,08 | $0,00000711 |
| 2026-05-19 | $7.007,42 | $1,17 | $0,00000692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
