Divinely Protected Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $13.547,98 | $6,26 | N/A |
| 2026-10-30 | $13.583,57 | $3,76 | $0,00001363 |
| 2026-10-24 | $14.161,16 | $31,53 | $0,00001367 |
| 2026-10-21 | $15.283,56 | $58,85 | $0,00001425 |
| 2026-10-20 | $15.277,10 | $42,88 | $0,00001538 |
| 2026-10-17 | $15.210,35 | $19,80 | $0,00001537 |
| 2026-10-16 | $15.404,19 | $86,34 | $0,00001531 |
| 2026-10-15 | $15.485,53 | $86,79 | $0,00001550 |
| 2026-10-14 | $15.785,85 | $9,75 | $0,00001558 |
| 2026-10-13 | $15.785,18 | $79,83 | $0,00001588 |
| 2026-10-12 | $16.621,46 | $187,81 | $0,00001588 |
| 2026-10-11 | $16.566,10 | $20,28 | $0,00001672 |
| 2026-10-09 | $16.388,99 | $1,83 | $0,00001667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
