Divinely Protected Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $12.276,03 | $4,77 | N/A |
| 2026-07-26 | $11.937,25 | $12,01 | $0,00001235 |
| 2026-07-25 | $11.904,81 | $11,98 | $0,00001201 |
| 2026-07-20 | $12.301,17 | $1,37 | $0,00001198 |
| 2026-07-18 | $12.136,67 | $2,95 | $0,00001238 |
| 2026-07-17 | $12.173,67 | $128,75 | $0,00001221 |
| 2026-07-16 | $12.419,22 | $128,33 | $0,00001225 |
| 2026-07-15 | $13.139,73 | $127,69 | $0,00001249 |
| 2026-07-14 | $12.731,41 | $66,08 | $0,00001322 |
| 2026-07-05 | $14.267,23 | $327,05 | $0,00001281 |
| 2026-07-04 | $14.437,41 | $330,92 | $0,00001435 |
| 2026-07-03 | $13.569,57 | $1,56 | $0,00001452 |
| 2026-07-02 | $12.918,38 | $13,19 | $0,00001365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
