Divinely Protected Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $11.897,14 | $414,90 | N/A |
| 2026-06-14 | $10.853,97 | $11,24 | $0,00001197 |
| 2026-06-13 | $10.593,04 | $16,47 | $0,00001094 |
| 2026-06-12 | $10.725,25 | $295,84 | $0,00001066 |
| 2026-06-11 | $10.118,38 | $1.007,56 | $0,00001079 |
| 2026-06-10 | $10.369,58 | $11,04 | $0,00001018 |
| 2026-06-09 | $10.328,09 | $55,27 | $0,00001043 |
| 2026-06-08 | $10.448,52 | $56,10 | $0,00001044 |
| 2026-06-07 | $10.525,43 | $56,06 | $0,00001060 |
| 2026-06-03 | $12.048,68 | $61,61 | $0,00001059 |
| 2026-06-02 | $12.821,18 | $186,40 | $0,00001212 |
| 2026-06-01 | $12.767,86 | $186,36 | $0,00001285 |
| 2026-05-28 | $12.755,88 | $13,17 | $0,00001284 |
| 2026-05-27 | $12.755,88 | $13,17 | $0,00001283 |
| 2026-05-26 | $13.085,17 | $15,86 | $0,00001283 |
| 2026-05-25 | $13.182,48 | $23,36 | $0,00001316 |
| 2026-05-24 | $13.182,48 | $23,36 | $0,00001327 |
| 2026-05-19 | $13.194,43 | $18,99 | $0,00001327 |
| 2026-05-18 | $13.194,43 | $18,99 | $0,00001327 |
| 2026-05-17 | $13.078,01 | $201,35 | $0,00001327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
