DIVINER Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $4.066,88 | $41,90 | N/A |
| 2026-06-13 | $4.030,85 | $41,53 | $0,00000407 |
| 2026-06-12 | $4.030,85 | $41,53 | $0,00000403 |
| 2026-05-25 | $5.322,83 | $25,60 | $0,00000403 |
| 2026-05-24 | $5.282,86 | $25,41 | $0,00000532 |
| 2026-05-23 | $5.282,86 | $25,41 | $0,00000528 |
| 2026-05-22 | $5.398,78 | $12,69 | $0,00000528 |
| 2026-05-21 | $5.387,37 | $12,67 | $0,00000540 |
| 2026-05-20 | $5.387,37 | $12,67 | $0,00000539 |
| 2026-05-19 | $5.285,31 | $9,01 | $0,00000539 |
| 2026-05-18 | $5.285,31 | $9,01 | $0,00000529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
