DIVINER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $3.930,56 | $3,95 | N/A |
| 2026-07-31 | $3.937,77 | $4,10 | $0,00000393 |
| 2026-07-28 | $4.009,92 | $72,13 | $0,00000394 |
| 2026-07-26 | $4.335,10 | $4,90 | $0,00000401 |
| 2026-07-24 | $4.357,24 | $6,70 | $0,00000434 |
| 2026-07-16 | $4.384,02 | $4,88 | $0,00000436 |
| 2026-07-15 | $4.430,46 | $4,75 | $0,00000438 |
| 2026-07-14 | $4.286,12 | $8,37 | $0,00000443 |
| 2026-07-13 | $4.286,96 | $8,37 | $0,00000429 |
| 2026-07-02 | $4.625,82 | $1,31 | $0,00000429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
