DiviSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $39.310 | $1,39 | N/A |
| 2026-07-29 | $41.685 | $2,24 | $0,064226 |
| 2026-07-28 | $40.512 | $1,16 | $0,068106 |
| 2026-07-27 | $42.858 | $1,48 | $0,066189 |
| 2026-07-26 | $43.849 | $1,66 | $0,070023 |
| 2026-07-25 | $43.134 | $1,53 | $0,071642 |
| 2026-07-24 | $43.678 | $1,55 | $0,070473 |
| 2026-07-21 | $46.050 | $1,27 | $0,071362 |
| 2026-07-20 | $45.171 | $11,36 | $0,075238 |
| 2026-07-19 | $47.673 | $12,77 | $0,073802 |
| 2026-07-18 | $48.732 | $1,40 | $0,077889 |
| 2026-07-17 | $49.937 | $3,68 | $0,079619 |
| 2026-07-16 | $51.007 | $3,58 | $0,081588 |
| 2026-07-15 | $50.724 | $3,64 | $0,083337 |
| 2026-07-14 | $50.017 | $8,28 | $0,082875 |
| 2026-07-13 | $51.534 | $9,96 | $0,081719 |
| 2026-07-12 | $51.516 | $1,62 | $0,084198 |
| 2026-07-11 | $52.224 | $3,02 | $0,084169 |
| 2026-07-10 | $50.619 | $1,30 | $0,085325 |
| 2026-07-09 | $14.397,76 | $3,94 | $0,082703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
