DiviSwap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $15.629,31 | $2,09 | N/A |
| 2026-06-10 | $16.885,84 | $15,85 | $0,091168 |
| 2026-06-09 | $15.467,29 | $3,95 | $0,098803 |
| 2026-06-08 | $15.467,29 | $3,95 | $0,090638 |
| 2026-06-07 | $14.639,79 | $1,79 | $0,090638 |
| 2026-06-06 | $14.542,05 | $13,71 | $0,085396 |
| 2026-06-05 | $15.584,40 | $7,48 | $0,084826 |
| 2026-06-04 | $19.457,45 | $5,89 | $0,090906 |
| 2026-06-03 | $19.009,15 | $8,77 | $0,113869 |
| 2026-06-02 | $21.064 | $5,94 | $0,110883 |
| 2026-06-01 | $19.243,30 | $3,41 | $0,122869 |
| 2026-05-31 | $19.243,30 | $3,41 | $0,112249 |
| 2026-05-30 | $19.419,69 | $31,50 | $0,112249 |
| 2026-05-29 | $20.193 | $6,00 | $0,113278 |
| 2026-05-28 | $20.984 | $2,82 | $0,117618 |
| 2026-05-27 | $21.024 | $2,83 | $0,122400 |
| 2026-05-26 | $21.307 | $2,40 | $0,122635 |
| 2026-05-25 | $21.488 | $2,49 | $0,124322 |
| 2026-05-24 | $21.721 | $4,92 | $0,125037 |
| 2026-05-23 | $25.066 | $3,39 | $0,126970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
