DiviSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $40.581 | $4,58 | N/A |
| 2026-09-13 | $40.703 | $5,16 | $0,066302 |
| 2026-09-12 | $40.749 | $1,47 | $0,066503 |
| 2026-09-11 | $37.143 | $1,13 | $0,066577 |
| 2026-09-10 | $38.881 | $1,17 | $0,060686 |
| 2026-09-09 | $39.100 | $1,18 | $0,063524 |
| 2026-09-08 | $39.056 | $2,38 | $0,063883 |
| 2026-09-07 | $38.059 | $4,01 | $0,063812 |
| 2026-09-06 | $37.980 | $1,088 | $0,062181 |
| 2026-09-05 | $37.053 | $1,13 | $0,062053 |
| 2026-09-04 | $38.011 | $1,77 | $0,060538 |
| 2026-09-03 | $37.122 | $1,34 | $0,062104 |
| 2026-08-31 | $36.559 | $1,48 | $0,060651 |
| 2026-08-30 | $37.722 | $2,57 | $0,059731 |
| 2026-08-29 | $37.493 | $1,10 | $0,061631 |
| 2026-08-28 | $39.198 | $3,20 | $0,061258 |
| 2026-08-27 | $39.159 | $7,59 | $0,064044 |
| 2026-08-26 | $37.996 | $1,72 | $0,063978 |
| 2026-08-25 | $38.796 | $1,75 | $0,062078 |
| 2026-08-24 | $40.426 | $2,64 | $0,063386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
