Divo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $4.028.417 | $38.146 | N/A |
| 2026-07-29 | $4.051.147 | $37.623 | $0,00477849 |
| 2026-07-28 | $3.981.629 | $37.108 | $0,00480545 |
| 2026-07-27 | $4.116.327 | $39.290 | $0,00472299 |
| 2026-07-26 | $3.948.135 | $37.966 | $0,00488277 |
| 2026-07-25 | $3.920.996 | $31.620 | $0,00468326 |
| 2026-07-24 | $3.953.477 | $16.031,07 | $0,00465107 |
| 2026-07-23 | $4.063.123 | $13.765,91 | $0,00468960 |
| 2026-07-22 | $4.056.865 | $19.779,45 | $0,00481966 |
| 2026-07-21 | $4.008.980 | $25.448 | $0,00481224 |
| 2026-07-20 | $3.937.207 | $25.042 | $0,00475544 |
| 2026-07-19 | $3.923.098 | $32.890 | $0,00467030 |
| 2026-07-18 | $3.884.366 | $33.113 | $0,00465356 |
| 2026-07-17 | $3.929.279 | $36.826 | $0,00460762 |
| 2026-07-16 | $4.040.302 | $39.289 | $0,00466090 |
| 2026-07-15 | $3.984.393 | $26.785 | $0,00479259 |
| 2026-07-14 | $3.741.908 | $28.810 | $0,00472627 |
| 2026-07-13 | $3.805.410 | $33.921 | $0,00443864 |
| 2026-07-12 | $3.776.561 | $73.059 | $0,00451396 |
| 2026-07-11 | $1.639.268 | $10.728,08 | $0,00447974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
