Divvy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $3.772,72 | $3,43 | N/A |
| 2026-09-24 | $3.736,02 | $19,25 | $0,00000382 |
| 2026-09-23 | $3.962,07 | $31,25 | $0,00000378 |
| 2026-09-22 | $3.993,24 | $18,47 | $0,00000401 |
| 2026-09-21 | $3.784,79 | $20,25 | $0,00000404 |
| 2026-09-20 | $3.791,54 | $108,16 | $0,00000383 |
| 2026-09-19 | $4.130,22 | $153,82 | $0,00000384 |
| 2026-09-18 | $3.526,39 | $13,92 | $0,00000418 |
| 2026-09-17 | $3.420,35 | $12,15 | $0,00000357 |
| 2026-09-16 | $3.443,93 | $213,42 | $0,00000346 |
| 2026-09-15 | $3.668,28 | $66,12 | $0,00000348 |
| 2026-09-14 | $3.635,76 | $241,81 | $0,00000371 |
| 2026-09-13 | $4.678,44 | $457,63 | $0,00000368 |
| 2026-09-12 | $5.186,38 | $185,67 | $0,00000473 |
| 2026-09-11 | $5.332,14 | $285,56 | $0,00000525 |
| 2026-09-10 | $5.424,59 | $147,77 | $0,00000539 |
| 2026-09-09 | $5.560,92 | $316,92 | $0,00000549 |
| 2026-09-08 | $6.659,54 | $117,63 | $0,00000563 |
| 2026-09-07 | $7.144,78 | $2.494,10 | $0,00000674 |
| 2026-09-06 | $6.056,05 | $299,95 | $0,00000723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
