DizzyHavoc Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $1.748,08 | N/A |
| 2026-10-16 | $0,000000000000000000 | $252,78 | $0,00030685 |
| 2026-10-15 | $0,000000000000000000 | $1.555,31 | $0,00033837 |
| 2026-10-14 | $0,000000000000000000 | $3.313,27 | $0,00036241 |
| 2026-10-13 | $0,000000000000000000 | $119,92 | $0,00037114 |
| 2026-10-12 | $0,000000000000000000 | $1,12 | $0,00035257 |
| 2026-10-10 | $0,000000000000000000 | $2,33 | $0,00053351 |
| 2026-10-09 | $0,000000000000000000 | $169,03 | $0,00051862 |
| 2026-10-08 | $0,000000000000000000 | $1.454,93 | $0,00033225 |
| 2026-10-07 | $0,000000000000000000 | $17,11 | $0,00035568 |
| 2026-10-06 | $0,000000000000000000 | $367,92 | $0,00042336 |
| 2026-10-05 | $0,000000000000000000 | $1.659,49 | $0,00036792 |
| 2026-10-04 | $0,000000000000000000 | $1.406,02 | $0,00037488 |
| 2026-10-03 | $0,000000000000000000 | $224,32 | $0,00041472 |
| 2026-10-02 | $0,000000000000000000 | $199,21 | $0,00056080 |
| 2026-10-01 | $0,000000000000000000 | $10,01 | $0,00057452 |
| 2026-09-30 | $0,000000000000000000 | $53,29 | $0,00058690 |
| 2026-09-29 | $0,000000000000000000 | $181,80 | $0,00058416 |
| 2026-09-28 | $0,000000000000000000 | $298,32 | $0,00057731 |
| 2026-09-27 | $0,000000000000000000 | $53,81 | $0,00058026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
