DJCAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $18.370,52 | $124,58 | N/A |
| 2026-06-19 | $18.365,01 | $124,58 | $0,00001839 |
| 2026-06-18 | $19.363,48 | $3,90 | $0,00001838 |
| 2026-06-17 | $19.355,71 | $3,89 | $0,00001937 |
| 2026-06-16 | $19.427,26 | $3,89 | $0,00001933 |
| 2026-06-03 | $19.923,64 | $244,87 | $0,00001931 |
| 2026-06-02 | $22.622 | $221,54 | $0,00001992 |
| 2026-06-01 | $23.535 | $1,70 | $0,00002262 |
| 2026-05-31 | $23.535 | $1,70 | $0,00002352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
