DJCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $19.995,44 | $2,16 | N/A |
| 2026-08-14 | $20.244 | $3,18 | $0,00002000 |
| 2026-08-13 | $20.154 | $18,05 | $0,00002024 |
| 2026-08-12 | $20.340 | $8,97 | $0,00002015 |
| 2026-08-11 | $20.273 | $31,56 | $0,00002034 |
| 2026-08-10 | $20.478 | $2,03 | $0,00002027 |
| 2026-08-08 | $19.670,14 | $9,94 | $0,00002048 |
| 2026-08-07 | $19.724,90 | $9,97 | $0,00001967 |
| 2026-08-06 | $19.702,31 | $1,45 | $0,00001972 |
| 2026-08-05 | $19.787,66 | $196,52 | $0,00001970 |
| 2026-08-04 | $19.988,43 | $395,02 | $0,00001979 |
| 2026-08-03 | $20.125 | $198,86 | $0,00001999 |
| 2026-07-31 | $19.933,39 | $2,39 | $0,00002013 |
| 2026-07-30 | $19.769,65 | $19,88 | $0,00001993 |
| 2026-07-29 | $19.869,66 | $20,97 | $0,00001977 |
| 2026-07-28 | $19.799,28 | $2,14 | $0,00001987 |
| 2026-07-27 | $20.233 | $2,19 | $0,00001980 |
| 2026-07-22 | $20.866 | $1,041 | $0,00002023 |
| 2026-07-21 | $20.879 | $4,56 | $0,00002087 |
| 2026-07-20 | $20.501 | $4,43 | $0,00002088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
