Djed Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $3.986.745 | $44.910 | N/A |
| 2026-07-27 | $3.972.734 | $20.207 | $0,991948 |
| 2026-07-26 | $3.945.405 | $23.890 | $0,988462 |
| 2026-07-25 | $3.973.921 | $28.453 | $0,981662 |
| 2026-07-24 | $3.936.904 | $45.265 | $0,988757 |
| 2026-07-23 | $3.933.715 | $111.134 | $0,979547 |
| 2026-07-22 | $4.041.338 | $255.593 | $0,978753 |
| 2026-07-21 | $4.016.653 | $547.318 | $1,006 |
| 2026-07-20 | $3.964.342 | $10.357,65 | $0,999389 |
| 2026-07-19 | $3.939.609 | $8.058,44 | $0,986374 |
| 2026-07-18 | $3.968.419 | $22.793 | $0,980220 |
| 2026-07-17 | $3.945.803 | $62.593 | $0,987388 |
| 2026-07-16 | $3.960.054 | $19.136,74 | $0,981761 |
| 2026-07-15 | $3.995.479 | $12.540,36 | $0,985307 |
| 2026-07-14 | $3.961.848 | $31.837 | $0,994121 |
| 2026-07-13 | $3.930.594 | $3.917,37 | $0,985753 |
| 2026-07-12 | $3.928.648 | $20.781 | $0,977977 |
| 2026-07-11 | $3.944.362 | $12.184,41 | $0,977493 |
| 2026-07-10 | $3.977.318 | $39.003 | $0,981402 |
| 2026-07-09 | $3.968.299 | $47.670 | $0,989602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
