dKargo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $18.966.469 | $151.415 | N/A |
| 2026-07-24 | $19.628.351 | $870.877 | $0,00379329 |
| 2026-07-23 | $18.975.818 | $219.510 | $0,00392567 |
| 2026-07-22 | $19.806.775 | $1.902.254 | $0,00379516 |
| 2026-07-21 | $19.603.840 | $1.448.178 | $0,00396135 |
| 2026-07-20 | $19.175.410 | $166.652 | $0,00392077 |
| 2026-07-19 | $19.249.867 | $413.921 | $0,00383508 |
| 2026-07-18 | $19.144.546 | $224.188 | $0,00384997 |
| 2026-07-17 | $19.458.457 | $673.517 | $0,00382891 |
| 2026-07-16 | $19.504.728 | $3.586.055 | $0,00389169 |
| 2026-07-15 | $19.445.056 | $221.572 | $0,00390095 |
| 2026-07-14 | $19.414.986 | $1.361.754 | $0,00388901 |
| 2026-07-13 | $19.841.348 | $316.582 | $0,00388300 |
| 2026-07-12 | $20.695.100 | $797.412 | $0,00396827 |
| 2026-07-11 | $20.759.986 | $1.313.189 | $0,00413902 |
| 2026-07-10 | $19.855.646 | $271.330 | $0,00415200 |
| 2026-07-09 | $20.165.675 | $1.392.900 | $0,00397113 |
| 2026-07-08 | $19.885.831 | $477.376 | $0,00403314 |
| 2026-07-07 | $19.797.604 | $1.690.057 | $0,00397717 |
| 2026-07-06 | $20.054.013 | $4.722.137 | $0,00395952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
