dKargo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $19.907.579 | $2.979.919 | N/A |
| 2026-06-09 | $19.841.979 | $1.139.259 | $0,00398194 |
| 2026-06-08 | $20.119.343 | $1.358.706 | $0,00394706 |
| 2026-06-07 | $18.594.457 | $567.905 | $0,00401328 |
| 2026-06-06 | $20.053.708 | $2.323.520 | $0,00371844 |
| 2026-06-05 | $23.199.501 | $2.773.972 | $0,00399212 |
| 2026-06-04 | $24.445.074 | $1.904.950 | $0,00463757 |
| 2026-06-03 | $24.412.582 | $2.398.554 | $0,00488636 |
| 2026-06-02 | $25.716.859 | $2.863.046 | $0,00487935 |
| 2026-06-01 | $25.797.409 | $1.043.572 | $0,00514406 |
| 2026-05-31 | $25.791.713 | $1.137.645 | $0,00516000 |
| 2026-05-30 | $26.174.408 | $1.276.745 | $0,00515775 |
| 2026-05-29 | $26.224.387 | $1.634.899 | $0,00523875 |
| 2026-05-28 | $26.488.244 | $3.343.964 | $0,00524156 |
| 2026-05-27 | $26.582.801 | $2.784.558 | $0,00529036 |
| 2026-05-26 | $27.102.599 | $894.765 | $0,00529911 |
| 2026-05-25 | $27.073.471 | $824.506 | $0,00542057 |
| 2026-05-24 | $27.220.505 | $1.419.289 | $0,00541565 |
| 2026-05-23 | $27.636.669 | $1.727.464 | $0,00544402 |
| 2026-05-22 | $27.479.046 | $1.521.264 | $0,00554319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
