dKargo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $18.571.671 | $2.337.834 | N/A |
| 2026-09-08 | $18.425.884 | $1.517.454 | $0,00371433 |
| 2026-09-07 | $18.136.188 | $1.507.991 | $0,00368518 |
| 2026-09-06 | $18.533.398 | $201.889 | $0,00362724 |
| 2026-09-05 | $17.543.309 | $1.457.967 | $0,00370668 |
| 2026-09-04 | $17.845.173 | $1.728.069 | $0,00350866 |
| 2026-09-03 | $18.353.297 | $1.267.989 | $0,00356903 |
| 2026-09-02 | $18.020.683 | $2.388.921 | $0,00367066 |
| 2026-09-01 | $17.623.502 | $1.628.138 | $0,00360414 |
| 2026-08-31 | $18.108.608 | $7.248.610 | $0,00352470 |
| 2026-08-30 | $17.398.158 | $1.071.973 | $0,00362172 |
| 2026-08-29 | $18.020.642 | $3.367.685 | $0,00347963 |
| 2026-08-28 | $17.520.520 | $1.175.289 | $0,00360413 |
| 2026-08-27 | $16.904.815 | $235.075 | $0,00350410 |
| 2026-08-26 | $16.578.305 | $217.769 | $0,00338096 |
| 2026-08-25 | $16.395.416 | $967.955 | $0,00331566 |
| 2026-08-24 | $16.806.894 | $1.193.348 | $0,00327908 |
| 2026-08-23 | $17.145.277 | $1.082.466 | $0,00336138 |
| 2026-08-22 | $17.136.858 | $797.670 | $0,00342906 |
| 2026-08-21 | $16.975.058 | $900.603 | $0,00342737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
