DKEY Bank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $3,81 | N/A |
| 2026-07-31 | $0,000000000000000000 | $19,32 | $0,00715100 |
| 2026-07-30 | $0,000000000000000000 | $2,50 | $0,00718149 |
| 2026-07-28 | $0,000000000000000000 | $4,20 | $0,00706329 |
| 2026-07-27 | $0,000000000000000000 | $4,27 | $0,00701040 |
| 2026-07-26 | $0,000000000000000000 | $3,69 | $0,00706410 |
| 2026-07-25 | $0,000000000000000000 | $1.411,14 | $0,00703366 |
| 2026-07-24 | $0,000000000000000000 | $695,18 | $0,00700103 |
| 2026-07-23 | $0,000000000000000000 | $1.444,59 | $0,00700247 |
| 2026-07-22 | $0,000000000000000000 | $4,80 | $0,00702558 |
| 2026-07-21 | $0,000000000000000000 | $6,53 | $0,00703359 |
| 2026-07-20 | $0,000000000000000000 | $1.514,07 | $0,00701002 |
| 2026-07-19 | $0,000000000000000000 | $3,13 | $0,00701169 |
| 2026-07-18 | $0,000000000000000000 | $18,95 | $0,00721628 |
| 2026-07-17 | $0,000000000000000000 | $4,75 | $0,00719895 |
| 2026-07-16 | $0,000000000000000000 | $2,80 | $0,00723242 |
| 2026-07-15 | $0,000000000000000000 | $13,56 | $0,00728416 |
| 2026-07-14 | $0,000000000000000000 | $1.501,60 | $0,00729272 |
| 2026-07-13 | $0,000000000000000000 | $739,28 | $0,00719169 |
| 2026-07-12 | $0,000000000000000000 | $1.399,61 | $0,00723217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
