DKEY Bank Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $15,87 | N/A |
| 2026-06-15 | $0,000000000000000000 | $776,36 | $0,00750652 |
| 2026-06-14 | $0,000000000000000000 | $5,47 | $0,00751105 |
| 2026-06-13 | $0,000000000000000000 | $9,47 | $0,00745654 |
| 2026-06-12 | $0,000000000000000000 | $13,47 | $0,00740074 |
| 2026-06-11 | $0,000000000000000000 | $19,94 | $0,00740805 |
| 2026-06-10 | $0,000000000000000000 | $16,22 | $0,00727673 |
| 2026-06-09 | $0,000000000000000000 | $17,25 | $0,00732038 |
| 2026-06-08 | $0,000000000000000000 | $28,24 | $0,00739621 |
| 2026-06-07 | $0,000000000000000000 | $26,58 | $0,00740730 |
| 2026-06-06 | $0,000000000000000000 | $2.284,39 | $0,00724442 |
| 2026-06-05 | $0,000000000000000000 | $831,06 | $0,00722339 |
| 2026-06-04 | $0,000000000000000000 | $3.431,12 | $0,00743391 |
| 2026-06-03 | $0,000000000000000000 | $832,35 | $0,00751596 |
| 2026-06-02 | $0,000000000000000000 | $86,62 | $0,00768081 |
| 2026-06-01 | $0,000000000000000000 | $52,11 | $0,00796027 |
| 2026-05-31 | $0,000000000000000000 | $73,04 | $0,00806145 |
| 2026-05-30 | $0,000000000000000000 | $8,26 | $0,00816588 |
| 2026-05-29 | $0,000000000000000000 | $785,77 | $0,00761036 |
| 2026-05-28 | $0,000000000000000000 | $783,82 | $0,00756963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
