DLMM Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $228.046 | $369,43 | N/A |
| 2026-03-23 | $213.485 | $1.509,57 | $0,00032937 |
| 2026-03-22 | $196.383 | $149,88 | $0,00030836 |
| 2026-03-21 | $195.502 | $330,90 | $0,00028366 |
| 2026-03-20 | $190.865 | $198,99 | $0,00028236 |
| 2026-03-19 | $190.811 | $2.358,76 | $0,00027588 |
| 2026-03-18 | $203.794 | $1.455,37 | $0,00027561 |
| 2026-03-17 | $219.273 | $922,61 | $0,00029434 |
| 2026-03-16 | $195.670 | $161,21 | $0,00031672 |
| 2026-03-15 | $184.647 | $242,50 | $0,00028263 |
| 2026-03-14 | $182.426 | $317,11 | $0,00026706 |
| 2026-03-13 | $178.907 | $859,40 | $0,00026355 |
| 2026-03-12 | $183.981 | $2.236,69 | $0,00025844 |
| 2026-03-11 | $185.486 | $520,45 | $0,00026572 |
| 2026-03-10 | $186.485 | $261,42 | $0,00026792 |
| 2026-03-09 | $178.219 | $875,61 | $0,00026936 |
| 2026-03-08 | $186.543 | $534,78 | $0,00025742 |
| 2026-03-07 | $181.955 | $2.283,99 | $0,00026945 |
| 2026-03-06 | $194.187 | $578,50 | $0,00026280 |
| 2026-03-05 | $199.410 | $320,83 | $0,00028049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
