DLMM Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $160.077 | $736,06 | N/A |
| 2026-06-10 | $164.565 | $277,33 | $0,00023122 |
| 2026-06-09 | $169.385 | $191,73 | $0,00023770 |
| 2026-06-08 | $176.214 | $1.078,79 | $0,00024463 |
| 2026-06-07 | $160.251 | $1.001,14 | $0,00025517 |
| 2026-06-06 | $153.452 | $1.654,94 | $0,00023147 |
| 2026-06-05 | $165.029 | $840,91 | $0,00022163 |
| 2026-06-04 | $168.268 | $542,87 | $0,00023837 |
| 2026-06-03 | $166.192 | $305,26 | $0,00024305 |
| 2026-06-02 | $179.206 | $2.369,38 | $0,00024005 |
| 2026-06-01 | $182.489 | $248,49 | $0,00025885 |
| 2026-05-31 | $183.877 | $570,79 | $0,00026362 |
| 2026-05-30 | $188.690 | $675,34 | $0,00026560 |
| 2026-05-29 | $179.879 | $516,97 | $0,00027255 |
| 2026-05-28 | $181.965 | $199,03 | $0,00025982 |
| 2026-05-27 | $183.192 | $1.109,05 | $0,00026283 |
| 2026-05-26 | $173.947 | $859,12 | $0,00026463 |
| 2026-05-25 | $163.385 | $846,45 | $0,00025125 |
| 2026-05-24 | $170.125 | $1.783,16 | $0,00023602 |
| 2026-05-23 | $166.487 | $1.932,00 | $0,00024573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
