DLMM Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $116.678 | $1.459,72 | N/A |
| 2026-11-09 | $135.359 | $146,81 | $0,00016387 |
| 2026-11-08 | $138.640 | $150,40 | $0,00019011 |
| 2026-11-07 | $143.113 | $3,56 | $0,00019472 |
| 2026-11-04 | $145.896 | $28,01 | $0,00020100 |
| 2026-11-03 | $142.773 | $27,49 | $0,00020491 |
| 2026-11-02 | $149.250 | $204,55 | $0,00020052 |
| 2026-11-01 | $147.007 | $9,73 | $0,00020962 |
| 2026-10-31 | $152.607 | $2.749,78 | $0,00020647 |
| 2026-10-30 | $127.281 | $10,74 | $0,00021433 |
| 2026-10-29 | $128.942 | $2,14 | $0,00017680 |
| 2026-10-28 | $132.799 | $451,48 | $0,00017911 |
| 2026-10-27 | $133.938 | $402,01 | $0,00018446 |
| 2026-10-26 | $134.548 | $661,00 | $0,00018605 |
| 2026-10-25 | $128.892 | $1.270,14 | $0,00018689 |
| 2026-10-24 | $144.929 | $195,43 | $0,00017904 |
| 2026-10-23 | $147.230 | $198,53 | $0,00020131 |
| 2026-10-22 | $154.091 | $5,43 | $0,00020451 |
| 2026-10-21 | $150.175 | $7,73 | $0,00021404 |
| 2026-10-20 | $146.993 | $9.483,77 | $0,00020860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
