DLMM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $121.295 | $5.474,74 | N/A |
| 2026-08-06 | $182.638 | $52,37 | $0,00016750 |
| 2026-08-05 | $183.675 | $239,17 | $0,00025221 |
| 2026-08-04 | $180.757 | $277,67 | $0,00025365 |
| 2026-08-03 | $177.112 | $254,28 | $0,00024962 |
| 2026-08-02 | $175.326 | $9,57 | $0,00024458 |
| 2026-07-31 | $180.114 | $251,88 | $0,00024212 |
| 2026-07-30 | $180.651 | $245,13 | $0,00024873 |
| 2026-07-28 | $166.401 | $16,88 | $0,00024947 |
| 2026-07-27 | $183.383 | $299,18 | $0,00022979 |
| 2026-07-26 | $175.410 | $135,70 | $0,00025324 |
| 2026-07-25 | $174.898 | $32,94 | $0,00024223 |
| 2026-07-24 | $177.603 | $604,77 | $0,00024153 |
| 2026-07-23 | $189.507 | $758,25 | $0,00024526 |
| 2026-07-22 | $203.639 | $11,81 | $0,00026170 |
| 2026-07-21 | $202.491 | $299,99 | $0,00028122 |
| 2026-07-20 | $202.755 | $375,33 | $0,00027963 |
| 2026-07-19 | $205.283 | $53,08 | $0,00027999 |
| 2026-07-18 | $203.868 | $208,71 | $0,00028349 |
| 2026-07-17 | $202.043 | $811,13 | $0,00028153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
