DLP Duck Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $63.635 | $225,20 | N/A |
| 2026-08-28 | $64.632 | $200,65 | $0,00143586 |
| 2026-08-27 | $64.534 | $169,81 | $0,00145835 |
| 2026-08-26 | $63.987 | $232,88 | $0,00145613 |
| 2026-08-25 | $64.814 | $215,95 | $0,00144378 |
| 2026-08-24 | $64.438 | $356,03 | $0,00146246 |
| 2026-08-23 | $63.691 | $353,00 | $0,00145397 |
| 2026-08-22 | $65.039 | $791,49 | $0,00143712 |
| 2026-08-21 | $62.222 | $455,45 | $0,00146754 |
| 2026-08-20 | $61.181 | $1.487,78 | $0,00140398 |
| 2026-08-19 | $56.084 | $21,58 | $0,00138049 |
| 2026-08-18 | $55.712 | $36,05 | $0,00126548 |
| 2026-08-17 | $55.865 | $27,35 | $0,00125707 |
| 2026-08-16 | $55.426 | $10,06 | $0,00126054 |
| 2026-08-15 | $55.517 | $10,07 | $0,00125062 |
| 2026-08-14 | $55.634 | $16,10 | $0,00125137 |
| 2026-08-13 | $55.611 | $147,58 | $0,00125401 |
| 2026-08-12 | $83.756 | $37,63 | $0,00125349 |
| 2026-08-11 | $83.599 | $144,01 | $0,00125536 |
| 2026-08-10 | $84.268 | $32,34 | $0,00125301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
