Dmail Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-03 | $1.833,22 | $471,16 | N/A |
| 2026-06-02 | $1.833,59 | $28,66 | $0,00001984 |
| 2026-06-01 | $3.667,06 | $120,81 | $0,00001984 |
| 2026-05-31 | $3.657,14 | $12,05 | $0,00003968 |
| 2026-05-30 | $7.313,91 | $607,38 | $0,00003957 |
| 2026-05-29 | $6.549,70 | $381,41 | $0,00007914 |
| 2026-05-28 | $9.761,71 | $296,78 | $0,00007087 |
| 2026-05-27 | $7.356,16 | $98,24 | $0,00010562 |
| 2026-05-26 | $7.099,53 | $29,15 | $0,00007961 |
| 2026-05-25 | $4.798,32 | $63,78 | $0,00007682 |
| 2026-05-24 | $9.165,78 | $61,02 | $0,00005191 |
| 2026-05-23 | $9.167,92 | $125,12 | $0,00009918 |
| 2026-05-22 | $7.367,29 | $31,78 | $0,00008899 |
| 2026-05-21 | $7.229,99 | $35,68 | $0,00007970 |
| 2026-05-20 | $7.305,67 | $74,51 | $0,00007823 |
| 2026-05-19 | $9.226,94 | $16,77 | $0,00007905 |
| 2026-05-18 | $5.474,26 | $162,26 | $0,00009984 |
| 2026-05-17 | $7.276,02 | $34,59 | $0,00005926 |
| 2026-05-16 | $7.274,36 | $82,15 | $0,00007873 |
| 2026-05-15 | $7.344,66 | $558,04 | $0,00007871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
