Dmarketplace Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $36.173 | $148,67 | N/A |
| 2026-10-02 | $36.027 | $178,07 | $0,000000400439 |
| 2026-10-01 | $33.526 | $1.131,93 | $0,000000398820 |
| 2026-09-30 | $28.349 | $184,62 | $0,000000369854 |
| 2026-09-29 | $28.160 | $145,81 | $0,000000312741 |
| 2026-09-28 | $27.151 | $395,17 | $0,000000310661 |
| 2026-09-27 | $25.147 | $232,18 | $0,000000299527 |
| 2026-09-26 | $23.073 | $597,97 | $0,000000277425 |
| 2026-09-25 | $23.039 | $751,16 | $0,000000254546 |
| 2026-09-24 | $20.583 | $134,18 | $0,000000254165 |
| 2026-09-23 | $20.598 | $24,48 | $0,000000221333 |
| 2026-09-22 | $20.566 | $24,44 | $0,000000221498 |
| 2026-09-21 | $20.355 | $2,22 | $0,000000221153 |
| 2026-09-18 | $18.447,32 | $202,95 | $0,000000218879 |
| 2026-09-17 | $18.511,77 | $203,66 | $0,000000198369 |
| 2026-09-14 | $21.046 | $107,50 | $0,000000199062 |
| 2026-09-06 | $21.161 | $10,49 | $0,000000226312 |
| 2026-09-05 | $20.938 | $19,28 | $0,000000227552 |
| 2026-09-04 | $21.124 | $4,90 | $0,000000225149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
