DMT-NAT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $33.797.174 | $68.465 | N/A |
| 2026-11-01 | $31.056.330 | $15.621,45 | $0,000000087076 |
| 2026-10-31 | $30.990.661 | $39.800 | $0,000000080015 |
| 2026-10-30 | $30.369.437 | $79.308 | $0,000000079845 |
| 2026-10-29 | $29.473.625 | $56.471 | $0,000000078245 |
| 2026-10-28 | $28.589.739 | $6.503,07 | $0,000000075937 |
| 2026-10-27 | $28.700.636 | $50.932 | $0,000000073660 |
| 2026-10-26 | $27.775.735 | $66.046 | $0,000000073945 |
| 2026-10-25 | $26.790.439 | $34.907 | $0,000000071562 |
| 2026-10-24 | $27.069.287 | $22.204 | $0,000000069024 |
| 2026-10-23 | $27.203.610 | $34.665 | $0,000000069742 |
| 2026-10-22 | $28.002.657 | $43.785 | $0,000000070088 |
| 2026-10-21 | $27.993.475 | $18.778,30 | $0,000000072147 |
| 2026-10-20 | $27.946.212 | $94.428 | $0,000000072123 |
| 2026-10-19 | $25.549.025 | $28.597 | $0,000000072002 |
| 2026-10-18 | $26.038.308 | $48.511 | $0,000000065825 |
| 2026-10-17 | $25.477.809 | $16.125,08 | $0,000000067086 |
| 2026-10-16 | $25.541.170 | $55.517 | $0,000000065642 |
| 2026-10-15 | $25.300.676 | $82.289 | $0,000000065805 |
| 2026-10-14 | $29.372.200 | $71.083 | $0,000000065185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
