DMT-NAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $40.078.125 | $367.377 | N/A |
| 2026-07-28 | $38.718.820 | $360.881 | $0,000000103259 |
| 2026-07-27 | $41.003.452 | $388.289 | $0,000000099756 |
| 2026-07-26 | $42.643.763 | $421.081 | $0,000000105643 |
| 2026-07-25 | $41.163.507 | $447.455 | $0,000000109869 |
| 2026-07-24 | $40.797.699 | $443.062 | $0,000000106055 |
| 2026-07-23 | $43.970.333 | $363.430 | $0,000000105113 |
| 2026-07-22 | $42.628.297 | $522.079 | $0,000000113287 |
| 2026-07-21 | $42.043.862 | $437.625 | $0,000000109829 |
| 2026-07-20 | $37.320.384 | $381.793 | $0,000000108323 |
| 2026-07-19 | $38.436.659 | $446.797 | $0,000000096153 |
| 2026-07-18 | $38.238.530 | $486.724 | $0,000000099029 |
| 2026-07-17 | $40.862.420 | $480.123 | $0,000000098519 |
| 2026-07-16 | $40.139.848 | $604.145 | $0,000000105279 |
| 2026-07-15 | $44.438.128 | $466.640 | $0,000000103418 |
| 2026-07-14 | $44.426.455 | $463.301 | $0,000000114492 |
| 2026-07-13 | $47.467.760 | $356.045 | $0,000000114462 |
| 2026-07-12 | $48.230.352 | $567.569 | $0,000000122297 |
| 2026-07-11 | $49.017.598 | $356.356 | $0,000000124262 |
| 2026-07-10 | $50.038.719 | $499.844 | $0,000000126291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
