DMT-NAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $30.838.349 | $395.156 | N/A |
| 2026-09-12 | $31.374.764 | $387.211 | $0,000000079453 |
| 2026-09-11 | $30.499.286 | $390.400 | $0,000000080835 |
| 2026-09-10 | $31.119.791 | $429.057 | $0,000000078579 |
| 2026-09-09 | $30.563.189 | $464.833 | $0,000000080178 |
| 2026-09-08 | $29.027.779 | $387.565 | $0,000000078744 |
| 2026-09-07 | $31.343.907 | $476.077 | $0,000000074788 |
| 2026-09-06 | $29.379.299 | $399.783 | $0,000000080755 |
| 2026-09-05 | $29.858.320 | $400.747 | $0,000000075694 |
| 2026-09-04 | $32.551.596 | $513.818 | $0,000000076928 |
| 2026-09-03 | $30.566.440 | $467.152 | $0,000000083867 |
| 2026-09-02 | $32.169.761 | $638.439 | $0,000000078752 |
| 2026-09-01 | $33.004.420 | $440.574 | $0,000000082883 |
| 2026-08-31 | $34.467.816 | $428.306 | $0,000000085034 |
| 2026-08-30 | $33.324.152 | $466.002 | $0,000000088804 |
| 2026-08-29 | $34.779.832 | $502.304 | $0,000000085857 |
| 2026-08-28 | $35.830.371 | $410.714 | $0,000000089608 |
| 2026-08-27 | $35.774.666 | $440.059 | $0,000000092315 |
| 2026-08-26 | $36.204.730 | $477.270 | $0,000000092171 |
| 2026-08-25 | $39.201.438 | $431.455 | $0,000000093279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
