DNA Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $20.352 | $23,60 | N/A |
| 2026-11-09 | $20.327 | $10,75 | $0,000000053194 |
| 2026-11-08 | $21.296 | $27,64 | $0,000000053129 |
| 2026-11-07 | $21.068 | $8,89 | $0,000000055663 |
| 2026-11-06 | $21.438 | $45,68 | $0,000000055066 |
| 2026-11-05 | $22.924 | $20,84 | $0,000000056033 |
| 2026-11-04 | $21.495 | $24,30 | $0,000000059918 |
| 2026-11-03 | $20.996 | $62,69 | $0,000000056182 |
| 2026-11-02 | $20.699 | $52,21 | $0,000000054879 |
| 2026-11-01 | $20.226 | $197,70 | $0,000000054102 |
| 2026-10-31 | $19.891,76 | $88,03 | $0,000000052865 |
| 2026-10-30 | $20.950 | $48,09 | $0,000000051992 |
| 2026-10-29 | $19.934,99 | $753,37 | $0,000000054759 |
| 2026-10-28 | $24.717 | $260,74 | $0,000000052105 |
| 2026-10-27 | $33.048 | $132,44 | $0,000000064603 |
| 2026-10-26 | $28.376 | $28,65 | $0,000000079894 |
| 2026-10-25 | $28.821 | $146,72 | $0,000000068599 |
| 2026-10-24 | $29.315 | $439,14 | $0,000000069674 |
| 2026-10-23 | $34.808 | $62,16 | $0,000000070870 |
| 2026-10-22 | $35.874 | $40,57 | $0,000000084150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
