DNA Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $109.338 | $56,22 | N/A |
| 2026-07-21 | $108.320 | $29,32 | $0,000000294580 |
| 2026-07-20 | $106.238 | $30,04 | $0,000000291838 |
| 2026-07-19 | $107.168 | $34,48 | $0,000000286229 |
| 2026-07-18 | $105.651 | $51,40 | $0,000000288736 |
| 2026-07-17 | $106.428 | $90,99 | $0,000000284648 |
| 2026-07-16 | $109.322 | $29,38 | $0,000000286741 |
| 2026-07-15 | $107.171 | $7,39 | $0,000000294537 |
| 2026-07-14 | $100.666 | $23,05 | $0,000000288743 |
| 2026-07-13 | $103.048 | $65,63 | $0,000000271217 |
| 2026-07-12 | $101.192 | $45,89 | $0,000000277634 |
| 2026-07-11 | $101.598 | $23,20 | $0,000000272634 |
| 2026-07-10 | $98.979 | $31,27 | $0,000000273727 |
| 2026-07-09 | $98.995 | $37,72 | $0,000000266670 |
| 2026-07-08 | $100.125 | $81,07 | $0,000000266714 |
| 2026-07-07 | $102.921 | $343,59 | $0,000000269759 |
| 2026-07-06 | $101.476 | $191,95 | $0,000000277291 |
| 2026-07-05 | $100.984 | $275,92 | $0,000000273399 |
| 2026-07-04 | $98.496 | $40,58 | $0,000000272071 |
| 2026-07-03 | $95.708 | $24,07 | $0,000000265368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
