DNA Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $146.707 | $210,81 | N/A |
| 2026-09-08 | $147.036 | $123,23 | $0,000000395269 |
| 2026-09-07 | $149.192 | $107,44 | $0,000000396157 |
| 2026-09-06 | $146.133 | $31,00 | $0,000000401965 |
| 2026-09-05 | $130.323 | $449,04 | $0,000000393723 |
| 2026-09-04 | $152.497 | $236,64 | $0,000000351126 |
| 2026-09-03 | $144.399 | $74,52 | $0,000000410870 |
| 2026-09-02 | $122.427 | $14,69 | $0,000000389051 |
| 2026-09-01 | $149.031 | $123,61 | $0,000000329854 |
| 2026-08-31 | $129.232 | $72,31 | $0,000000401531 |
| 2026-08-30 | $148.817 | $111,61 | $0,000000348187 |
| 2026-08-29 | $150.115 | $240,33 | $0,000000400954 |
| 2026-08-28 | $152.358 | $52,85 | $0,000000404453 |
| 2026-08-27 | $146.621 | $681,08 | $0,000000410496 |
| 2026-08-26 | $153.778 | $40,03 | $0,000000395038 |
| 2026-08-25 | $156.641 | $99,86 | $0,000000414322 |
| 2026-08-24 | $155.358 | $322,27 | $0,000000422034 |
| 2026-08-23 | $155.245 | $604,58 | $0,000000418577 |
| 2026-08-22 | $159.978 | $1.064,98 | $0,000000418273 |
| 2026-08-21 | $140.325 | $746,53 | $0,000000431024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
