DNA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $201.255 | $30.068 | N/A |
| 2026-06-28 | $199.399 | $30.392 | $0,000000000004795 |
| 2026-06-27 | $198.769 | $37.482 | $0,000000000004752 |
| 2026-06-26 | $200.179 | $26.139 | $0,000000000004736 |
| 2026-06-25 | $201.270 | $36.701 | $0,000000000004770 |
| 2026-06-24 | $206.426 | $40.334 | $0,000000000004796 |
| 2026-06-23 | $214.101 | $30.483 | $0,000000000004935 |
| 2026-06-22 | $219.591 | $30.494 | $0,000000000005101 |
| 2026-06-21 | $221.869 | $27.855 | $0,000000000005232 |
| 2026-06-20 | $210.304 | $30.723 | $0,000000000005286 |
| 2026-06-19 | $211.701 | $31.058 | $0,000000000005011 |
| 2026-06-18 | $225.104 | $36.894 | $0,000000000005044 |
| 2026-06-17 | $225.754 | $36.595 | $0,000000000005363 |
| 2026-06-16 | $224.349 | $47.028 | $0,000000000005366 |
| 2026-06-15 | $220.043 | $31.488 | $0,000000000005345 |
| 2026-06-14 | $214.064 | $36.412 | $0,000000000005243 |
| 2026-06-13 | $198.793 | $38.219 | $0,000000000005100 |
| 2026-06-12 | $204.183 | $30.679 | $0,000000000004737 |
| 2026-06-11 | $191.191 | $29.872 | $0,000000000004850 |
| 2026-06-10 | $199.495 | $35.538 | $0,000000000004556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
