DNAxCAT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $680,83 | N/A |
| 2026-06-10 | $0,000000000000000000 | $386,68 | $0,01688861 |
| 2026-06-09 | $0,000000000000000000 | $3.717,23 | $0,01746405 |
| 2026-06-08 | $0,000000000000000000 | $413,27 | $0,01696208 |
| 2026-06-07 | $0,000000000000000000 | $586,92 | $0,01705109 |
| 2026-06-06 | $0,000000000000000000 | $669,80 | $0,01689513 |
| 2026-06-05 | $0,000000000000000000 | $1.428,13 | $0,01709116 |
| 2026-06-04 | $0,000000000000000000 | $1.043,37 | $0,01702182 |
| 2026-06-03 | $0,000000000000000000 | $400,01 | $0,01737266 |
| 2026-06-02 | $0,000000000000000000 | $769,00 | $0,01650307 |
| 2026-06-01 | $0,000000000000000000 | $1.317,39 | $0,01749861 |
| 2026-05-31 | $0,000000000000000000 | $843,48 | $0,01687954 |
| 2026-05-30 | $0,000000000000000000 | $2.039,06 | $0,01607965 |
| 2026-05-29 | $0,000000000000000000 | $1.351,65 | $0,01607626 |
| 2026-05-28 | $0,000000000000000000 | $684,30 | $0,01600614 |
| 2026-05-27 | $0,000000000000000000 | $597,33 | $0,01662436 |
| 2026-05-26 | $0,000000000000000000 | $2.181,77 | $0,01607632 |
| 2026-05-25 | $0,000000000000000000 | $1.943,81 | $0,01621278 |
| 2026-05-24 | $0,000000000000000000 | $435,50 | $0,01585831 |
| 2026-05-23 | $0,000000000000000000 | $1.007,09 | $0,01605096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
