DNAxCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $255,50 | N/A |
| 2026-08-11 | $0,000000000000000000 | $79,80 | $0,01661669 |
| 2026-08-10 | $0,000000000000000000 | $47,81 | $0,01705575 |
| 2026-08-09 | $0,000000000000000000 | $159,38 | $0,01708995 |
| 2026-08-08 | $0,000000000000000000 | $99,73 | $0,01708955 |
| 2026-08-07 | $0,000000000000000000 | $76,52 | $0,01709108 |
| 2026-08-06 | $0,000000000000000000 | $76,66 | $0,01705644 |
| 2026-08-05 | $0,000000000000000000 | $43,71 | $0,01705556 |
| 2026-08-04 | $0,000000000000000000 | $539,95 | $0,01705865 |
| 2026-08-03 | $0,000000000000000000 | $81,29 | $0,01729034 |
| 2026-08-02 | $0,000000000000000000 | $60,68 | $0,01720227 |
| 2026-08-01 | $0,000000000000000000 | $72,84 | $0,01712128 |
| 2026-07-31 | $0,000000000000000000 | $88,93 | $0,01706465 |
| 2026-07-30 | $0,000000000000000000 | $12,06 | $0,01710119 |
| 2026-07-29 | $0,000000000000000000 | $23,90 | $0,01710242 |
| 2026-07-28 | $0,000000000000000000 | $8,34 | $0,01706563 |
| 2026-07-27 | $0,000000000000000000 | $3,99 | $0,01706625 |
| 2026-07-26 | $0,000000000000000000 | $4,00 | $0,01709675 |
| 2026-07-25 | $0,000000000000000000 | $1,032 | $0,01711742 |
| 2026-07-24 | $0,000000000000000000 | $6,35 | $0,01752782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
