DNAxCAT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $8.957,73 | N/A |
| 2026-03-23 | $0,000000000000000000 | $9.024,99 | $0,01576521 |
| 2026-03-22 | $0,000000000000000000 | $9.419,40 | $0,01576621 |
| 2026-03-21 | $0,000000000000000000 | $9.219,92 | $0,01571724 |
| 2026-03-20 | $0,000000000000000000 | $9.075,06 | $0,01573861 |
| 2026-03-19 | $0,000000000000000000 | $8.753,17 | $0,01574015 |
| 2026-03-18 | $0,000000000000000000 | $8.787,20 | $0,01574070 |
| 2026-03-17 | $0,000000000000000000 | $9.394,95 | $0,01574306 |
| 2026-03-16 | $0,000000000000000000 | $8.643,64 | $0,01571053 |
| 2026-03-15 | $0,000000000000000000 | $9.014,06 | $0,01576267 |
| 2026-03-14 | $0,000000000000000000 | $9.241,57 | $0,01568273 |
| 2026-03-13 | $0,000000000000000000 | $8.907,61 | $0,01571191 |
| 2026-03-12 | $0,000000000000000000 | $8.784,76 | $0,01575897 |
| 2026-03-11 | $0,000000000000000000 | $8.901,73 | $0,01566206 |
| 2026-03-10 | $0,000000000000000000 | $8.874,06 | $0,01566026 |
| 2026-03-09 | $0,000000000000000000 | $8.980,32 | $0,01571143 |
| 2026-03-08 | $0,000000000000000000 | $8.602,82 | $0,01565983 |
| 2026-03-07 | $0,000000000000000000 | $8.960,80 | $0,01564013 |
| 2026-03-06 | $0,000000000000000000 | $8.747,82 | $0,01563946 |
| 2026-03-05 | $0,000000000000000000 | $9.166,34 | $0,01564130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
