DND Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $8.342,71 | $1,57 | N/A |
| 2026-09-27 | $8.657,74 | $37,09 | $0,00000835 |
| 2026-09-23 | $8.526,58 | $3,28 | $0,00000866 |
| 2026-09-22 | $8.557,05 | $10,08 | $0,00000853 |
| 2026-09-21 | $8.377,53 | $6,65 | $0,00000856 |
| 2026-09-15 | $7.256,05 | $1,003 | $0,00000838 |
| 2026-09-13 | $7.404,20 | $88,88 | $0,00000726 |
| 2026-09-12 | $7.242,41 | $32,45 | $0,00000741 |
| 2026-09-11 | $7.112,41 | $2,90 | $0,00000725 |
| 2026-09-10 | $7.187,07 | $2,93 | $0,00000712 |
| 2026-09-07 | $7.605,97 | $24,58 | $0,00000719 |
| 2026-09-06 | $7.471,93 | $54,78 | $0,00000761 |
| 2026-09-05 | $7.482,56 | $54,85 | $0,00000748 |
| 2026-09-04 | $7.437,33 | $1,96 | $0,00000749 |
| 2026-09-03 | $7.458,73 | $1,97 | $0,00000744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
