dnd10-M1a0Shan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $65.788 | $20,77 | N/A |
| 2026-09-07 | $67.688 | $98,73 | $0,00008251 |
| 2026-09-06 | $65.484 | $30,37 | $0,00008490 |
| 2026-09-05 | $64.856 | $45,38 | $0,00008213 |
| 2026-09-04 | $66.027 | $33,09 | $0,00008135 |
| 2026-09-03 | $63.725 | $36,44 | $0,00008281 |
| 2026-09-02 | $63.692 | $39,54 | $0,00007993 |
| 2026-09-01 | $65.536 | $39,76 | $0,00007989 |
| 2026-08-31 | $64.895 | $84,52 | $0,00008220 |
| 2026-08-30 | $66.702 | $12,48 | $0,00008139 |
| 2026-08-29 | $65.770 | $250,84 | $0,00008366 |
| 2026-08-28 | $69.500 | $207,35 | $0,00008249 |
| 2026-08-27 | $65.426 | $110,25 | $0,00008717 |
| 2026-08-26 | $62.603 | $305,22 | $0,00008206 |
| 2026-08-25 | $64.717 | $85,26 | $0,00007852 |
| 2026-08-24 | $62.983 | $201,37 | $0,00008117 |
| 2026-08-23 | $62.218 | $536,97 | $0,00007900 |
| 2026-08-22 | $61.958 | $274,14 | $0,00007804 |
| 2026-08-21 | $59.146 | $68,11 | $0,00007771 |
| 2026-08-20 | $57.355 | $6.206,20 | $0,00007418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
