dnd10-M1a0Shan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $136.987 | $9,58 | N/A |
| 2026-07-20 | $135.144 | $11,12 | $0,00017181 |
| 2026-07-19 | $133.753 | $8,11 | $0,00016950 |
| 2026-07-18 | $132.572 | $15,99 | $0,00016776 |
| 2026-07-17 | $132.540 | $2.032,41 | $0,00016628 |
| 2026-07-16 | $136.813 | $10.720,08 | $0,00016624 |
| 2026-07-15 | $136.874 | $10,44 | $0,00017160 |
| 2026-07-14 | $131.778 | $120,50 | $0,00017167 |
| 2026-07-13 | $134.913 | $48,66 | $0,00016528 |
| 2026-07-12 | $135.058 | $5.960,81 | $0,00016921 |
| 2026-07-11 | $136.079 | $51,98 | $0,00016940 |
| 2026-07-10 | $136.008 | $35,24 | $0,00017068 |
| 2026-07-09 | $134.944 | $73,95 | $0,00017059 |
| 2026-07-08 | $139.698 | $7.148,97 | $0,00016925 |
| 2026-07-07 | $141.853 | $109,49 | $0,00017522 |
| 2026-07-06 | $141.087 | $61,37 | $0,00017792 |
| 2026-07-05 | $141.008 | $106,64 | $0,00017696 |
| 2026-07-04 | $138.990 | $46,28 | $0,00017686 |
| 2026-07-03 | $136.368 | $430,01 | $0,00017433 |
| 2026-07-02 | $131.498 | $52,01 | $0,00017104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
