Do Your Own Research Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $2.147,27 | N/A |
| 2026-07-14 | $0,000000000000000000 | $2.173,15 | $0,00051473 |
| 2026-07-13 | $0,000000000000000000 | $3.066,70 | $0,00052414 |
| 2026-07-12 | $0,000000000000000000 | $1.657,22 | $0,00053039 |
| 2026-07-11 | $0,000000000000000000 | $2.744,72 | $0,00053899 |
| 2026-07-10 | $0,000000000000000000 | $1.560,33 | $0,00051886 |
| 2026-07-09 | $0,000000000000000000 | $2.311,20 | $0,00053813 |
| 2026-07-08 | $0,000000000000000000 | $1.983,29 | $0,00050549 |
| 2026-07-07 | $0,000000000000000000 | $2.866,20 | $0,00052787 |
| 2026-07-06 | $0,000000000000000000 | $9.082,63 | $0,00049712 |
| 2026-07-05 | $0,000000000000000000 | $8.028,19 | $0,00050887 |
| 2026-07-04 | $0,000000000000000000 | $12.879,62 | $0,00059485 |
| 2026-07-03 | $0,000000000000000000 | $27.431 | $0,00061388 |
| 2026-07-02 | $0,000000000000000000 | $11.366,89 | $0,00037111 |
| 2026-07-01 | $0,000000000000000000 | $3.697,39 | $0,00031835 |
| 2026-06-30 | $0,000000000000000000 | $9.578,67 | $0,00032976 |
| 2026-06-29 | $0,000000000000000000 | $8.267,09 | $0,00027300 |
| 2026-06-28 | $0,000000000000000000 | $2.847,51 | $0,00021028 |
| 2026-06-27 | $0,000000000000000000 | $6.097,66 | $0,00018349 |
| 2026-06-26 | $0,000000000000000000 | $4.856,23 | $0,00013971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
