Dobi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $62.518 | $1.818,80 | N/A |
| 2026-06-13 | $59.621 | $4.819,93 | $0,00007029 |
| 2026-06-12 | $65.851 | $2.913,80 | $0,00006703 |
| 2026-06-11 | $55.607 | $7.110,79 | $0,00007389 |
| 2026-06-10 | $78.065 | $21.524 | $0,00006252 |
| 2026-06-09 | $40.638 | $150,94 | $0,00008787 |
| 2026-06-08 | $40.004 | $64,11 | $0,00004569 |
| 2026-06-07 | $37.874 | $1,25 | $0,00004480 |
| 2026-06-06 | $37.874 | $1,25 | $0,00004258 |
| 2026-06-02 | $50.087 | $1,43 | $0,00004258 |
| 2026-06-01 | $49.713 | $103,39 | $0,00005631 |
| 2026-05-31 | $49.713 | $103,39 | $0,00005598 |
| 2026-05-29 | $48.858 | $0,921034 | $0,00005598 |
| 2026-05-28 | $50.203 | $17,69 | $0,00005493 |
| 2026-05-27 | $55.119 | $1,060 | $0,00005644 |
| 2026-05-26 | $52.688 | $343,18 | $0,00006195 |
| 2026-05-25 | $52.501 | $1,76 | $0,00005926 |
| 2026-05-24 | $53.722 | $28,51 | $0,00005900 |
| 2026-05-23 | $50.217 | $405,58 | $0,00006043 |
| 2026-05-22 | $51.828 | $4,58 | $0,00005646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
