Dobi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $45.152 | $42,37 | N/A |
| 2026-03-22 | $47.665 | $44,65 | $0,00005086 |
| 2026-03-21 | $47.157 | $4,78 | $0,00005359 |
| 2026-03-20 | $47.622 | $200,36 | $0,00005297 |
| 2026-03-19 | $50.426 | $1,45 | $0,00005354 |
| 2026-03-18 | $55.157 | $3.800,19 | $0,00005669 |
| 2026-03-17 | $42.946 | $9.400,17 | $0,00006192 |
| 2026-03-16 | $77.425 | $223,94 | $0,00004809 |
| 2026-03-15 | $75.432 | $171,58 | $0,00008682 |
| 2026-03-14 | $75.500 | $171,85 | $0,00008481 |
| 2026-03-13 | $77.320 | $250,47 | $0,00008494 |
| 2026-03-12 | $76.629 | $35,70 | $0,00008693 |
| 2026-03-11 | $76.118 | $42,26 | $0,00008615 |
| 2026-03-10 | $74.097 | $9,83 | $0,00008558 |
| 2026-03-09 | $70.010 | $157,91 | $0,00008325 |
| 2026-03-08 | $78.510 | $29,23 | $0,00007882 |
| 2026-03-07 | $78.526 | $29,23 | $0,00008827 |
| 2026-03-06 | $80.142 | $311,97 | $0,00008827 |
| 2026-03-05 | $85.745 | $178,18 | $0,00009010 |
| 2026-03-04 | $83.894 | $87,75 | $0,00009640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
