Dobi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $33.227 | $555,79 | N/A |
| 2026-07-27 | $39.873 | $5,15 | $0,00003736 |
| 2026-07-26 | $38.516 | $5,14 | $0,00004483 |
| 2026-07-17 | $40.931 | $205,76 | $0,00004330 |
| 2026-07-16 | $41.764 | $21,33 | $0,00004602 |
| 2026-07-15 | $40.407 | $173,23 | $0,00004695 |
| 2026-07-14 | $38.351 | $359,74 | $0,00004543 |
| 2026-07-13 | $41.741 | $90,20 | $0,00004312 |
| 2026-07-12 | $45.456 | $484,05 | $0,00004693 |
| 2026-07-11 | $49.155 | $164,15 | $0,00005111 |
| 2026-07-10 | $46.579 | $155,55 | $0,00005527 |
| 2026-07-04 | $46.906 | $28,46 | $0,00005237 |
| 2026-07-02 | $44.824 | $101,15 | $0,00005274 |
| 2026-07-01 | $45.145 | $359,69 | $0,00005040 |
| 2026-06-30 | $51.132 | $190,88 | $0,00005076 |
| 2026-06-29 | $51.406 | $10.391,76 | $0,00005749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
