Docs-Insights (Taτsu) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $809.879 | $9.658.930 | N/A |
| 2026-09-04 | $883.415 | $10.449.052 | $0,637607 |
| 2026-09-03 | $871.177 | $9.499.398 | $0,698777 |
| 2026-09-02 | $786.787 | $9.342.074 | $0,692423 |
| 2026-09-01 | $837.737 | $9.907.882 | $0,628320 |
| 2026-08-31 | $853.130 | $10.012.671 | $0,672193 |
| 2026-08-30 | $864.354 | $9.928.653 | $0,687820 |
| 2026-08-29 | $771.563 | $7.190.697 | $0,700215 |
| 2026-08-28 | $954.529 | $9.461.635 | $0,628191 |
| 2026-08-27 | $645.451 | $5.389.340 | $0,781206 |
| 2026-08-26 | $642.876 | $7.087.806 | $0,530959 |
| 2026-08-25 | $667.845 | $7.259.731 | $0,531423 |
| 2026-08-24 | $646.083 | $6.928.924 | $0,554773 |
| 2026-08-23 | $611.081 | $6.104.144 | $0,539341 |
| 2026-08-22 | $615.158 | $6.083.842 | $0,512648 |
| 2026-08-21 | $574.767 | $5.712.761 | $0,518635 |
| 2026-08-20 | $546.332 | $5.456.841 | $0,487001 |
| 2026-08-19 | $505.740 | $4.980.342 | $0,465230 |
| 2026-08-18 | $525.331 | $4.932.672 | $0,432834 |
| 2026-08-17 | $517.960 | $3.541.047 | $0,451465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
