Doctor Mutant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $22.820 | $11,40 | N/A |
| 2026-08-25 | $22.564 | $599,17 | $0,00002282 |
| 2026-08-24 | $25.202 | $49,78 | $0,00002256 |
| 2026-08-23 | $23.197 | $851,67 | $0,00002520 |
| 2026-08-22 | $23.158 | $284,09 | $0,00002320 |
| 2026-08-21 | $21.584 | $31,46 | $0,00002316 |
| 2026-08-18 | $16.838,20 | $130,36 | $0,00002158 |
| 2026-08-17 | $16.269,92 | $30,45 | $0,00001684 |
| 2026-08-15 | $16.438,64 | $24,66 | $0,00001627 |
| 2026-08-12 | $16.609,29 | $3,95 | $0,00001644 |
| 2026-08-11 | $16.494,67 | $3,27 | $0,00001661 |
| 2026-08-10 | $17.177,38 | $150,92 | $0,00001649 |
| 2026-08-09 | $17.243,45 | $151,50 | $0,00001718 |
| 2026-08-08 | $17.401,47 | $152,89 | $0,00001724 |
| 2026-08-06 | $16.838,77 | $88,69 | $0,00001740 |
| 2026-08-05 | $16.585,98 | $62,48 | $0,00001684 |
| 2026-08-02 | $16.427,15 | $223,11 | $0,00001659 |
| 2026-08-01 | $15.770,74 | $4,94 | $0,00001643 |
| 2026-07-31 | $16.645,58 | $485,48 | $0,00001577 |
| 2026-07-30 | $18.754,93 | $4.719,21 | $0,00001665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
