DoctorX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $36.169 | $0,00377381 | N/A |
| 2026-10-02 | $36.165 | $1,95 | $0,000000178070 |
| 2026-10-01 | $36.199 | $0,04792160 | $0,000000178049 |
| 2026-09-30 | $36.224 | $2,39 | $0,000000178215 |
| 2026-09-29 | $36.285 | $0,099520 | $0,000000178340 |
| 2026-09-28 | $36.288 | $0,01177970 | $0,000000178641 |
| 2026-09-27 | $36.290 | $0,139789 | $0,000000178656 |
| 2026-09-26 | $36.292 | $0,02295404 | $0,000000178665 |
| 2026-09-25 | $36.286 | $0,320005 | $0,000000178671 |
| 2026-09-24 | $36.286 | $0,139333 | $0,000000178646 |
| 2026-09-19 | $36.288 | $2,49 | $0,000000178646 |
| 2026-09-18 | $36.188 | $42,15 | $0,000000178652 |
| 2026-09-17 | $37.308 | $25,11 | $0,000000178163 |
| 2026-09-16 | $38.022 | $0,323106 | $0,000000183678 |
| 2026-09-15 | $38.059 | $17,49 | $0,000000187190 |
| 2026-09-14 | $37.908 | $0,160092 | $0,000000187371 |
| 2026-09-13 | $37.916 | $0,04661077 | $0,000000186632 |
| 2026-09-12 | $37.933 | $50,00 | $0,000000186670 |
| 2026-09-11 | $39.350 | $8,07 | $0,000000186755 |
| 2026-09-10 | $39.131 | $51,51 | $0,000000193729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
