DoctorX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $31.926 | $0,091075 | N/A |
| 2026-08-17 | $31.924 | $1,62 | $0,000000157178 |
| 2026-08-16 | $31.965 | $0,04380194 | $0,000000157170 |
| 2026-08-14 | $31.965 | $0,03824176 | $0,000000157372 |
| 2026-08-13 | $31.963 | $0,406893 | $0,000000157372 |
| 2026-08-12 | $31.965 | $0,237373 | $0,000000157359 |
| 2026-08-11 | $31.963 | $0,199552 | $0,000000157369 |
| 2026-08-10 | $31.989 | $0,115050 | $0,000000157360 |
| 2026-08-09 | $31.992 | $0,02292467 | $0,000000157489 |
| 2026-08-08 | $31.995 | $0,070841 | $0,000000157503 |
| 2026-08-07 | $31.988 | $0,053079 | $0,000000157519 |
| 2026-08-06 | $31.984 | $1,005 | $0,000000157483 |
| 2026-08-05 | $31.970 | $0,211168 | $0,000000157467 |
| 2026-08-04 | $31.964 | $0,277628 | $0,000000157395 |
| 2026-08-03 | $31.942 | $31,53 | $0,000000157365 |
| 2026-08-02 | $32.778 | $0,076483 | $0,000000157260 |
| 2026-08-01 | $32.774 | $38,65 | $0,000000161375 |
| 2026-07-31 | $32.555 | $29,67 | $0,000000161355 |
| 2026-07-29 | $33.344 | $1,69 | $0,000000160275 |
| 2026-07-28 | $33.366 | $36,04 | $0,000000164162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
