DoctorX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $33.300 | $41,38 | N/A |
| 2026-07-02 | $33.298 | $40,76 | $0,000000163934 |
| 2026-07-01 | $32.246 | $0,074725 | $0,000000158753 |
| 2026-06-30 | $32.233 | $0,03603026 | $0,000000158692 |
| 2026-06-29 | $32.235 | $22,05 | $0,000000158700 |
| 2026-06-28 | $32.763 | $11,29 | $0,000000161297 |
| 2026-06-27 | $32.763 | $11,31 | $0,000000161299 |
| 2026-06-26 | $33.069 | $0,852630 | $0,000000162804 |
| 2026-06-25 | $33.087 | $0,00004887 | $0,000000162896 |
| 2026-06-24 | $33.084 | $39,29 | $0,000000162882 |
| 2026-06-22 | $33.504 | $0,01824106 | $0,000000164950 |
| 2026-06-21 | $33.501 | $10,55 | $0,000000164933 |
| 2026-06-19 | $33.222 | $0,077664 | $0,000000163561 |
| 2026-06-18 | $33.220 | $28,34 | $0,000000163551 |
| 2026-06-17 | $33.999 | $0,079223 | $0,000000167387 |
| 2026-06-16 | $33.991 | $9,69 | $0,000000167346 |
| 2026-06-15 | $33.742 | $0,206993 | $0,000000166121 |
| 2026-06-14 | $33.740 | $0,122318 | $0,000000166109 |
| 2026-06-13 | $33.744 | $0,342912 | $0,000000166130 |
| 2026-06-12 | $33.742 | $0,055796 | $0,000000166119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
