DODO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $94.691 | $346,41 | N/A |
| 2026-07-02 | $92.004 | $237,01 | $0,00920041 |
| 2026-07-01 | $87.873 | $143,24 | $0,00878727 |
| 2026-06-30 | $87.253 | $678,10 | $0,00872526 |
| 2026-06-27 | $90.484 | $204,62 | $0,00904844 |
| 2026-06-26 | $90.127 | $203,81 | $0,00901273 |
| 2026-06-25 | $88.595 | $62,02 | $0,00885950 |
| 2026-06-24 | $94.953 | $59,19 | $0,00949531 |
| 2026-06-23 | $94.567 | $58,95 | $0,00945672 |
| 2026-06-22 | $98.624 | $51,78 | $0,00986235 |
| 2026-06-21 | $97.112 | $135,04 | $0,00971117 |
| 2026-06-19 | $97.006 | $218,50 | $0,00970064 |
| 2026-06-18 | $97.673 | $220,98 | $0,00976728 |
| 2026-06-17 | $99.401 | $266,10 | $0,00994011 |
| 2026-06-16 | $103.273 | $224,79 | $0,01032728 |
| 2026-06-15 | $102.762 | $122,09 | $0,01027621 |
| 2026-06-11 | $94.679 | $4,53 | $0,00946794 |
| 2026-06-08 | $98.027 | $4,54 | $0,00980268 |
| 2026-06-07 | $93.993 | $69,43 | $0,00939932 |
| 2026-06-06 | $90.929 | $161,43 | $0,00909289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
