Dodo the Black Swan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $3.070,04 | $15,31 | N/A |
| 2026-10-04 | $3.056,61 | $1,67 | $0,000000001318 |
| 2026-10-03 | $3.047,30 | $1,65 | $0,000000001312 |
| 2026-10-02 | $3.032,61 | $4,74 | $0,000000001308 |
| 2026-10-01 | $3.018,07 | $4,48 | $0,000000001302 |
| 2026-09-30 | $3.048,35 | $8,51 | $0,000000001295 |
| 2026-09-29 | $3.057,63 | $5,12 | $0,000000001308 |
| 2026-09-28 | $3.152,47 | $7,04 | $0,000000001312 |
| 2026-09-27 | $3.150,00 | $21,80 | $0,000000001353 |
| 2026-09-26 | $3.243,17 | $80,26 | $0,000000001352 |
| 2026-09-25 | $3.132,49 | $13,97 | $0,000000001392 |
| 2026-09-24 | $3.104,79 | $45,51 | $0,000000001344 |
| 2026-09-23 | $3.230,41 | $6,11 | $0,000000001333 |
| 2026-09-22 | $3.265,30 | $66,00 | $0,000000001386 |
| 2026-09-21 | $2.944,86 | $1,046 | $0,000000001401 |
| 2026-09-20 | $2.929,98 | $1,041 | $0,000000001264 |
| 2026-09-18 | $2.815,08 | $35,04 | $0,000000001258 |
| 2026-09-15 | $2.823,46 | $7,16 | $0,000000001208 |
| 2026-09-14 | $2.750,72 | $71,59 | $0,000000001212 |
| 2026-09-13 | $2.838,22 | $93,15 | $0,000000001181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
