DODO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $14.448.691 | $1.691.685 | N/A |
| 2026-03-22 | $15.026.923 | $1.064.899 | $0,01444850 |
| 2026-03-21 | $15.317.721 | $1.504.278 | $0,01499909 |
| 2026-03-20 | $15.207.354 | $2.837.700 | $0,01530660 |
| 2026-03-19 | $15.367.763 | $2.656.329 | $0,01520735 |
| 2026-03-18 | $15.881.544 | $8.864.782 | $0,01536760 |
| 2026-03-17 | $15.717.631 | $3.002.148 | $0,01588158 |
| 2026-03-16 | $15.106.903 | $11.965.578 | $0,01569946 |
| 2026-03-15 | $14.694.976 | $1.135.791 | $0,01510888 |
| 2026-03-14 | $14.979.771 | $2.429.327 | $0,01469350 |
| 2026-03-13 | $15.234.117 | $3.645.777 | $0,01498080 |
| 2026-03-12 | $15.037.043 | $6.317.420 | $0,01523461 |
| 2026-03-11 | $14.407.011 | $3.777.271 | $0,01503830 |
| 2026-03-10 | $14.015.958 | $4.149.926 | $0,01440459 |
| 2026-03-09 | $13.881.265 | $10.771.524 | $0,01401238 |
| 2026-03-08 | $13.819.072 | $2.186.261 | $0,01388125 |
| 2026-03-07 | $13.895.009 | $4.555.085 | $0,01381965 |
| 2026-03-06 | $14.503.573 | $4.216.791 | $0,01390209 |
| 2026-03-05 | $15.175.614 | $5.667.383 | $0,01452305 |
| 2026-03-04 | $16.762.742 | $11.458.929 | $0,01517677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
