DODO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $17.039.568 | $1.756.762 | N/A |
| 2026-06-26 | $16.908.516 | $5.761.078 | $0,01703928 |
| 2026-06-25 | $18.371.245 | $12.748.993 | $0,01694270 |
| 2026-06-24 | $15.946.070 | $8.014.439 | $0,01836020 |
| 2026-06-23 | $16.364.316 | $2.218.203 | $0,01596130 |
| 2026-06-22 | $15.922.064 | $1.451.383 | $0,01636507 |
| 2026-06-21 | $16.078.067 | $2.128.827 | $0,01592767 |
| 2026-06-20 | $16.244.404 | $6.153.712 | $0,01607381 |
| 2026-06-19 | $15.104.024 | $1.525.370 | $0,01624381 |
| 2026-06-18 | $15.885.428 | $1.461.561 | $0,01511218 |
| 2026-06-17 | $16.143.640 | $1.972.724 | $0,01588727 |
| 2026-06-16 | $15.831.977 | $1.603.815 | $0,01613205 |
| 2026-06-15 | $15.316.973 | $1.795.619 | $0,01583198 |
| 2026-06-14 | $15.061.499 | $1.729.698 | $0,01532583 |
| 2026-06-13 | $15.235.682 | $5.863.170 | $0,01506805 |
| 2026-06-12 | $15.631.253 | $1.203.637 | $0,01526512 |
| 2026-06-11 | $15.512.135 | $2.178.539 | $0,01562173 |
| 2026-06-10 | $15.695.842 | $5.302.781 | $0,01553635 |
| 2026-06-09 | $16.904.754 | $9.350.760 | $0,01570616 |
| 2026-06-08 | $14.807.270 | $2.372.900 | $0,01691524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
