DODO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $17.694.486 | $3.187.037 | N/A |
| 2026-09-08 | $17.702.338 | $7.231.452 | $0,01769449 |
| 2026-09-07 | $17.922.593 | $3.282.162 | $0,01770234 |
| 2026-09-06 | $18.195.686 | $4.638.789 | $0,01792259 |
| 2026-09-05 | $17.530.535 | $4.223.131 | $0,01819569 |
| 2026-09-04 | $18.077.701 | $5.375.763 | $0,01753053 |
| 2026-09-03 | $18.080.094 | $4.780.767 | $0,01807770 |
| 2026-09-02 | $18.466.318 | $7.213.528 | $0,01808009 |
| 2026-09-01 | $18.973.970 | $5.464.894 | $0,01846632 |
| 2026-08-31 | $18.886.056 | $7.250.940 | $0,01897397 |
| 2026-08-30 | $19.322.151 | $2.922.125 | $0,01888606 |
| 2026-08-29 | $20.010.739 | $6.662.882 | $0,01932215 |
| 2026-08-28 | $19.891.436 | $6.042.449 | $0,02001074 |
| 2026-08-27 | $20.149.703 | $4.994.149 | $0,01989144 |
| 2026-08-26 | $20.398.188 | $10.111.977 | $0,02014970 |
| 2026-08-25 | $19.474.474 | $4.024.672 | $0,02039819 |
| 2026-08-24 | $20.127.703 | $5.587.555 | $0,01947447 |
| 2026-08-23 | $19.341.607 | $10.050.214 | $0,02012770 |
| 2026-08-22 | $20.898.584 | $6.304.446 | $0,01934161 |
| 2026-08-21 | $21.313.963 | $7.152.986 | $0,02089858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
