Doeg Wif Rerart Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $12.680,55 | $2,38 | N/A |
| 2026-10-14 | $13.245,81 | $11,16 | $0,000000182666 |
| 2026-10-13 | $13.148,71 | $2,61 | $0,000000190809 |
| 2026-10-12 | $13.289,55 | $1,19 | $0,000000189410 |
| 2026-10-10 | $13.506,27 | $7,64 | $0,000000191439 |
| 2026-10-09 | $13.628,08 | $22,96 | $0,000000194561 |
| 2026-10-08 | $14.351,35 | $1,76 | $0,000000196315 |
| 2026-10-07 | $14.356,36 | $1,093 | $0,000000206734 |
| 2026-09-30 | $14.679,58 | $44,94 | $0,000000206806 |
| 2026-09-29 | $14.409,61 | $1,41 | $0,000000211462 |
| 2026-09-28 | $14.613,26 | $4,24 | $0,000000207573 |
| 2026-09-27 | $15.214,48 | $1,91 | $0,000000210507 |
| 2026-09-26 | $14.980,71 | $7,81 | $0,000000219168 |
| 2026-09-25 | $14.906,77 | $4,16 | $0,000000215800 |
| 2026-09-24 | $14.220,95 | $1,72 | $0,000000214735 |
| 2026-09-23 | $14.590,32 | $8,69 | $0,000000204856 |
| 2026-09-22 | $14.671,31 | $13,76 | $0,000000210177 |
| 2026-09-21 | $14.193,39 | $1,19 | $0,000000211343 |
| 2026-09-20 | $13.745,41 | $3,13 | $0,000000204459 |
| 2026-09-19 | $13.946,19 | $26,46 | $0,000000198005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
