DOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $232.955 | $453,12 | N/A |
| 2026-08-23 | $236.821 | $3.398,60 | $0,00000515 |
| 2026-08-22 | $218.737 | $1.350,56 | $0,00000523 |
| 2026-08-21 | $260.809 | $574,10 | $0,00000483 |
| 2026-08-20 | $267.117 | $998,00 | $0,00000576 |
| 2026-08-19 | $288.064 | $849,65 | $0,00000590 |
| 2026-08-18 | $285.568 | $1.640,80 | $0,00000636 |
| 2026-08-17 | $244.238 | $12,84 | $0,00000630 |
| 2026-08-16 | $236.699 | $187,15 | $0,00000539 |
| 2026-08-15 | $235.700 | $232,35 | $0,00000522 |
| 2026-08-14 | $235.031 | $336,79 | $0,00000520 |
| 2026-08-13 | $226.353 | $126,07 | $0,00000519 |
| 2026-08-12 | $221.870 | $261,70 | $0,00000499 |
| 2026-08-11 | $217.141 | $376,13 | $0,00000490 |
| 2026-08-10 | $225.448 | $262,37 | $0,00000479 |
| 2026-08-09 | $224.152 | $261,96 | $0,00000497 |
| 2026-08-08 | $213.388 | $65,09 | $0,00000494 |
| 2026-08-07 | $205.486 | $306,23 | $0,00000471 |
| 2026-08-06 | $209.539 | $136,18 | $0,00000453 |
| 2026-08-05 | $204.081 | $652,28 | $0,00000462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
