Dog Collar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $174.756 | $4,51 | N/A |
| 2026-09-10 | $174.879 | $2,11 | $0,000000000174756 |
| 2026-09-07 | $180.587 | $143,89 | $0,000000000174879 |
| 2026-09-06 | $169.727 | $93,21 | $0,000000000180587 |
| 2026-09-04 | $176.654 | $6,99 | $0,000000000169727 |
| 2026-09-02 | $180.141 | $5,32 | $0,000000000176654 |
| 2026-09-01 | $183.708 | $52,51 | $0,000000000180141 |
| 2026-08-31 | $166.716 | $5,64 | $0,000000000183708 |
| 2026-08-30 | $182.702 | $1,85 | $0,000000000166716 |
| 2026-08-28 | $186.880 | $60,44 | $0,000000000182702 |
| 2026-08-27 | $186.831 | $52,93 | $0,000000000186880 |
| 2026-08-26 | $169.100 | $25,47 | $0,000000000186831 |
| 2026-08-25 | $188.224 | $33,60 | $0,000000000169100 |
| 2026-08-23 | $180.733 | $104,58 | $0,000000000188224 |
| 2026-08-22 | $188.385 | $37,34 | $0,000000000180733 |
| 2026-08-21 | $149.914 | $34,11 | $0,000000000188385 |
| 2026-08-20 | $168.133 | $86,76 | $0,000000000149914 |
| 2026-08-19 | $141.137 | $2,82 | $0,000000000168133 |
| 2026-08-18 | $142.962 | $19,14 | $0,000000000141137 |
| 2026-08-17 | $142.709 | $19,11 | $0,000000000142962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
