Dog Food Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $87.341 | $29,63 | N/A |
| 2026-07-23 | $87.484 | $1.424,78 | $0,00034936 |
| 2026-07-22 | $74.086 | $194,02 | $0,00034994 |
| 2026-07-21 | $80.505 | $1.106,70 | $0,00029634 |
| 2026-07-20 | $80.579 | $16,12 | $0,00032202 |
| 2026-07-19 | $80.167 | $379,11 | $0,00032232 |
| 2026-07-18 | $84.955 | $951,22 | $0,00032067 |
| 2026-07-17 | $76.497 | $964,90 | $0,00033982 |
| 2026-07-16 | $85.234 | $149,55 | $0,00030599 |
| 2026-07-15 | $85.536 | $150,08 | $0,00034093 |
| 2026-07-10 | $78.586 | $427,20 | $0,00034215 |
| 2026-07-09 | $79.137 | $696,57 | $0,00031435 |
| 2026-07-08 | $82.923 | $762,12 | $0,00031655 |
| 2026-07-07 | $81.775 | $669,55 | $0,00033169 |
| 2026-07-06 | $92.021 | $12.991,12 | $0,00032710 |
| 2026-07-05 | $138.807 | $345,41 | $0,00036808 |
| 2026-07-04 | $136.414 | $716,49 | $0,00055523 |
| 2026-07-03 | $152.314 | $1.451,49 | $0,00054565 |
| 2026-07-02 | $126.050 | $1.263,86 | $0,00060926 |
| 2026-07-01 | $121.940 | $634,43 | $0,00050420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
