Dog In Hood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $137.630 | $1.189,49 | N/A |
| 2026-10-02 | $139.931 | $232,34 | $0,00013763 |
| 2026-10-01 | $140.748 | $597,82 | $0,00013993 |
| 2026-09-30 | $140.757 | $3.135,00 | $0,00014075 |
| 2026-09-29 | $121.888 | $5.024,74 | $0,00014076 |
| 2026-09-28 | $107.599 | $398,21 | $0,00012189 |
| 2026-09-27 | $105.940 | $1.258,03 | $0,00010760 |
| 2026-09-26 | $112.776 | $911,08 | $0,00010594 |
| 2026-09-25 | $114.379 | $3.265,55 | $0,00011278 |
| 2026-09-24 | $111.530 | $1.931,85 | $0,00011438 |
| 2026-09-23 | $118.647 | $7.591,94 | $0,00011153 |
| 2026-09-22 | $142.721 | $4.358,87 | $0,00011865 |
| 2026-09-21 | $160.341 | $9.747,93 | $0,00014272 |
| 2026-09-20 | $153.009 | $2.755,12 | $0,00016034 |
| 2026-09-19 | $141.933 | $4.176,80 | $0,00015301 |
| 2026-09-18 | $150.515 | $8.389,36 | $0,00014193 |
| 2026-09-17 | $143.620 | $9.675,18 | $0,00015051 |
| 2026-09-16 | $161.905 | $9.492,51 | $0,00014362 |
| 2026-09-15 | $155.876 | $5.248,82 | $0,00016191 |
| 2026-09-14 | $189.407 | $2.354,68 | $0,00015588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
