dog in pain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $5.490,40 | $551,00 | N/A |
| 2026-08-28 | $5.341,94 | $32,01 | $0,00000550 |
| 2026-08-27 | $5.238,25 | $135,18 | $0,00000535 |
| 2026-08-26 | $5.207,84 | $394,09 | $0,00000525 |
| 2026-08-25 | $5.535,48 | $246,16 | $0,00000522 |
| 2026-08-24 | $5.350,66 | $268,68 | $0,00000554 |
| 2026-08-23 | $4.492,97 | $104,13 | $0,00000536 |
| 2026-08-22 | $4.534,82 | $1,85 | $0,00000450 |
| 2026-08-21 | $4.223,80 | $60,94 | $0,00000454 |
| 2026-08-20 | $4.155,09 | $947,48 | $0,00000423 |
| 2026-08-19 | $3.800,98 | $543,90 | $0,00000416 |
| 2026-08-18 | $3.522,63 | $74,74 | $0,00000381 |
| 2026-08-17 | $3.385,21 | $8,90 | $0,00000353 |
| 2026-08-16 | $3.514,32 | $138,57 | $0,00000339 |
| 2026-08-15 | $3.523,71 | $3,53 | $0,00000352 |
| 2026-08-14 | $3.506,15 | $3,51 | $0,00000353 |
| 2026-08-13 | $3.570,46 | $2,04 | $0,00000351 |
| 2026-08-07 | $3.410,42 | $550,54 | $0,00000358 |
| 2026-08-06 | $3.723,26 | $69,91 | $0,00000342 |
| 2026-08-04 | $3.579,58 | $23,62 | $0,00000373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
