dog in pain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $4.327,64 | $178,70 | N/A |
| 2026-10-13 | $4.265,44 | $57,69 | $0,00000433 |
| 2026-10-10 | $4.456,56 | $144,85 | $0,00000427 |
| 2026-10-09 | $4.745,31 | $1.718,11 | $0,00000446 |
| 2026-10-08 | $4.971,80 | $109,44 | $0,00000475 |
| 2026-10-07 | $5.323,94 | $115,26 | $0,00000498 |
| 2026-10-06 | $5.326,22 | $284,81 | $0,00000533 |
| 2026-10-05 | $5.124,26 | $51,36 | $0,00000533 |
| 2026-10-04 | $5.149,25 | $279,73 | $0,00000513 |
| 2026-10-03 | $4.980,71 | $139,78 | $0,00000516 |
| 2026-10-02 | $4.869,47 | $13,62 | $0,00000499 |
| 2026-09-28 | $4.881,27 | $25,37 | $0,00000488 |
| 2026-09-27 | $4.999,11 | $36,42 | $0,00000489 |
| 2026-09-25 | $4.875,53 | $24,95 | $0,00000501 |
| 2026-09-23 | $4.951,61 | $2,15 | $0,00000488 |
| 2026-09-19 | $4.936,73 | $138,13 | $0,00000496 |
| 2026-09-18 | $4.655,44 | $2,53 | $0,00000494 |
| 2026-09-17 | $4.627,94 | $2,51 | $0,00000466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
