Dog In Vest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $13.278,79 | $1,53 | N/A |
| 2026-10-15 | $13.317,01 | $117,49 | $0,00001329 |
| 2026-10-14 | $13.286,58 | $117,22 | $0,00001333 |
| 2026-10-13 | $13.685,61 | $28,58 | $0,00001329 |
| 2026-10-12 | $14.513,85 | $29,93 | $0,00001369 |
| 2026-10-10 | $14.400,52 | $279,66 | $0,00001452 |
| 2026-10-09 | $15.166,58 | $117,09 | $0,00001441 |
| 2026-10-08 | $16.495,23 | $13,60 | $0,00001518 |
| 2026-10-07 | $17.189,88 | $8,06 | $0,00001651 |
| 2026-10-06 | $17.980,16 | $458,47 | $0,00001720 |
| 2026-10-05 | $18.907,06 | $495,52 | $0,00001799 |
| 2026-10-04 | $17.339,33 | $7,66 | $0,00001892 |
| 2026-10-03 | $16.885,78 | $1,027 | $0,00001735 |
| 2026-10-02 | $17.389,74 | $15,46 | $0,00001690 |
| 2026-10-01 | $16.885,96 | $8,71 | $0,00001740 |
| 2026-09-30 | $17.045,36 | $12,88 | $0,00001690 |
| 2026-09-29 | $17.342,91 | $341,52 | $0,00001706 |
| 2026-09-28 | $17.304,61 | $340,77 | $0,00001735 |
| 2026-09-27 | $17.428,34 | $2,07 | $0,00001732 |
| 2026-09-26 | $17.734,52 | $279,73 | $0,00001744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
