Dog Mars Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $14.091,78 | $27,30 | N/A |
| 2026-07-21 | $14.558,13 | $605,66 | $0,00001411 |
| 2026-07-20 | $17.400,94 | $757,27 | $0,00001458 |
| 2026-07-19 | $15.804,64 | $76,17 | $0,00001743 |
| 2026-07-18 | $15.370,66 | $1,12 | $0,00001583 |
| 2026-07-17 | $15.675,42 | $908,27 | $0,00001539 |
| 2026-07-16 | $19.635,58 | $1.261,84 | $0,00001570 |
| 2026-07-15 | $29.575 | $705,96 | $0,00001967 |
| 2026-07-14 | $34.145 | $1.781,12 | $0,00002962 |
| 2026-07-13 | $50.211 | $3.554,92 | $0,00003420 |
| 2026-07-12 | $67.523 | $2.089,60 | $0,00005029 |
| 2026-07-11 | $50.071 | $13.559,95 | $0,00006763 |
| 2026-07-10 | $37.384 | $17.868,59 | $0,00005015 |
| 2026-07-09 | $47.126 | $15.461,01 | $0,00003744 |
| 2026-07-08 | $104.540 | $12.360,45 | $0,00004720 |
| 2026-07-07 | $49.687 | $4,75 | $0,00010470 |
| 2026-07-06 | $48.882 | $3.366,20 | $0,00004977 |
| 2026-07-05 | $50.324 | $1.543,54 | $0,00004896 |
| 2026-07-04 | $39.539 | $246,91 | $0,00005040 |
| 2026-07-03 | $37.573 | $2,34 | $0,00003960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
