Dog saved by Grok Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $4.906,88 | $68,10 | N/A |
| 2026-10-11 | $4.975,93 | $2,00 | $0,00000491 |
| 2026-10-06 | $5.490,72 | $10,20 | $0,00000498 |
| 2026-10-05 | $5.509,18 | $4,96 | $0,00000550 |
| 2026-10-04 | $5.462,15 | $1,14 | $0,00000551 |
| 2026-10-03 | $5.457,20 | $1,14 | $0,00000547 |
| 2026-09-30 | $5.452,21 | $10,05 | $0,00000546 |
| 2026-09-29 | $5.732,19 | $471,90 | $0,00000546 |
| 2026-09-28 | $5.717,91 | $230,08 | $0,00000574 |
| 2026-09-23 | $5.418,32 | $26,58 | $0,00000572 |
| 2026-09-22 | $5.428,86 | $50,68 | $0,00000542 |
| 2026-09-21 | $5.434,14 | $12,27 | $0,00000543 |
| 2026-09-19 | $5.250,36 | $34,86 | $0,00000544 |
| 2026-09-18 | $4.910,00 | $33,07 | $0,00000525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
