Dog saved by Grok Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $4.329,98 | $5,47 | $0,00000433 |
| 2026-07-11 | $4.341,54 | $39,43 | $0,00000434 |
| 2026-07-09 | $4.450,93 | $24,92 | $0,00000445 |
| 2026-07-08 | $4.464,52 | $24,99 | $0,00000447 |
| 2026-07-07 | $4.724,19 | $26,43 | $0,00000473 |
| 2026-07-06 | $4.843,41 | $34,59 | $0,00000485 |
| 2026-07-05 | $4.854,84 | $2,49 | $0,00000486 |
| 2026-07-04 | $4.889,43 | $29,44 | $0,00000489 |
| 2026-07-03 | $4.970,71 | $7,01 | $0,00000497 |
| 2026-06-25 | $4.153,25 | $114,25 | $0,00000416 |
| 2026-06-24 | $4.541,59 | $39,26 | $0,00000454 |
| 2026-06-23 | $4.586,09 | $40,37 | $0,00000459 |
| 2026-06-22 | $4.795,35 | $18,01 | $0,00000480 |
| 2026-06-21 | $4.838,71 | $71,85 | $0,00000484 |
| 2026-06-20 | $4.725,80 | $15,96 | $0,00000473 |
| 2026-06-19 | $4.550,03 | $5,32 | $0,00000455 |
| 2026-06-18 | $4.613,87 | $9,53 | $0,00000462 |
| 2026-06-17 | $4.781,50 | $5,75 | $0,00000478 |
| 2026-06-15 | $4.891,27 | $4,01 | $0,00000489 |
| 2026-06-14 | $4.620,17 | $6,84 | $0,00000462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
