Dog saved by Grok Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $4.784,28 | $577,59 | N/A |
| 2026-08-24 | $4.544,40 | $32,15 | $0,00000479 |
| 2026-08-23 | $4.457,32 | $60,90 | $0,00000455 |
| 2026-08-22 | $4.457,44 | $179,32 | $0,00000446 |
| 2026-08-21 | $4.271,66 | $169,39 | $0,00000446 |
| 2026-08-20 | $4.270,22 | $169,33 | $0,00000428 |
| 2026-08-18 | $3.591,43 | $26,07 | $0,00000427 |
| 2026-08-17 | $3.626,18 | $24,92 | $0,00000359 |
| 2026-08-13 | $3.656,82 | $99,11 | $0,00000363 |
| 2026-08-12 | $3.952,63 | $331,51 | $0,00000366 |
| 2026-08-11 | $3.779,83 | $97,03 | $0,00000396 |
| 2026-08-04 | $4.031,33 | $358,72 | $0,00000378 |
| 2026-08-03 | $3.950,70 | $216,72 | $0,00000403 |
| 2026-07-30 | $3.811,95 | $23,21 | $0,00000395 |
| 2026-07-29 | $3.843,03 | $731,61 | $0,00000382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
