Dog Stolen From Tesla Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $13.659,32 | $11,38 | $0,00001366 |
| 2026-07-13 | $13.469,94 | $217,60 | $0,00001347 |
| 2026-07-12 | $14.312,49 | $48,26 | $0,00001432 |
| 2026-07-11 | $14.470,71 | $10,78 | $0,00001448 |
| 2026-07-10 | $14.830,28 | $48,53 | $0,00001483 |
| 2026-07-09 | $15.102,69 | $168,95 | $0,00001511 |
| 2026-07-08 | $15.237,65 | $350,54 | $0,00001524 |
| 2026-07-07 | $17.264,01 | $272,77 | $0,00001727 |
| 2026-07-06 | $18.406,85 | $820,60 | $0,00001841 |
| 2026-07-05 | $18.114,32 | $87,77 | $0,00001812 |
| 2026-07-04 | $18.666,95 | $509,52 | $0,00001867 |
| 2026-07-03 | $20.609 | $599,39 | $0,00002061 |
| 2026-07-02 | $20.096 | $1.280,43 | $0,00002010 |
| 2026-07-01 | $25.159 | $503,48 | $0,00002517 |
| 2026-06-30 | $25.540 | $207,27 | $0,00002555 |
| 2026-06-29 | $26.938 | $138,13 | $0,00002695 |
| 2026-06-28 | $26.371 | $951,65 | $0,00002638 |
| 2026-06-27 | $24.928 | $2.544,27 | $0,00002494 |
| 2026-06-26 | $36.242 | $322,98 | $0,00003625 |
| 2026-06-25 | $35.695 | $956,31 | $0,00003571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
