dog with apple in mouth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $82.721 | $2.523,43 | N/A |
| 2026-09-04 | $94.786 | $139,17 | $0,00008278 |
| 2026-09-03 | $91.690 | $48,27 | $0,00009486 |
| 2026-09-02 | $91.215 | $203,33 | $0,00009176 |
| 2026-09-01 | $94.934 | $67,52 | $0,00009129 |
| 2026-08-31 | $94.574 | $663,21 | $0,00009501 |
| 2026-08-30 | $100.034 | $35,26 | $0,00009465 |
| 2026-08-29 | $98.536 | $549,73 | $0,00010011 |
| 2026-08-28 | $100.993 | $19,40 | $0,00009861 |
| 2026-08-27 | $94.764 | $57,36 | $0,00010107 |
| 2026-08-26 | $89.363 | $21,28 | $0,00009484 |
| 2026-08-25 | $91.399 | $20,38 | $0,00008943 |
| 2026-08-24 | $88.777 | $3,75 | $0,00009147 |
| 2026-08-23 | $87.194 | $124,76 | $0,00008884 |
| 2026-08-22 | $86.608 | $13,94 | $0,00008726 |
| 2026-08-21 | $81.112 | $27,10 | $0,00008667 |
| 2026-08-20 | $79.214 | $136,47 | $0,00008117 |
| 2026-08-19 | $70.830 | $8,49 | $0,00007927 |
| 2026-08-18 | $69.899 | $37,32 | $0,00007088 |
| 2026-08-17 | $69.744 | $2,10 | $0,00006995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
