Dog With Purpose Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $1.140.875 | $131.332 | N/A |
| 2026-11-09 | $1.173.509 | $134.248 | $0,00114088 |
| 2026-11-08 | $1.194.041 | $138.300 | $0,00117351 |
| 2026-11-07 | $1.208.174 | $142.595 | $0,00119404 |
| 2026-11-06 | $1.163.327 | $135.437 | $0,00120817 |
| 2026-11-05 | $1.200.548 | $143.013 | $0,00116333 |
| 2026-11-04 | $1.204.862 | $146.985 | $0,00120055 |
| 2026-11-03 | $1.191.275 | $140.405 | $0,00120486 |
| 2026-11-02 | $1.199.225 | $137.324 | $0,00119127 |
| 2026-11-01 | $1.214.830 | $155.047 | $0,00119922 |
| 2026-10-31 | $1.216.979 | $609.942 | $0,00121483 |
| 2026-10-30 | $1.249.974 | $1.315.392 | $0,00121698 |
| 2026-10-29 | $1.266.671 | $557.159 | $0,00124997 |
| 2026-10-28 | $1.292.000 | $147.435 | $0,00126667 |
| 2026-10-27 | $1.297.291 | $154.289 | $0,00129200 |
| 2026-10-26 | $1.193.052 | $370.209 | $0,00129729 |
| 2026-10-25 | $1.262.222 | $1.466.809 | $0,00119305 |
| 2026-10-24 | $1.274.271 | $862.219 | $0,00126222 |
| 2026-10-23 | $1.235.353 | $141.992 | $0,00127427 |
| 2026-10-22 | $1.257.139 | $141.871 | $0,00123535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
