DOGAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $54.443 | $1.228,90 | $0,00005446 |
| 2026-06-28 | $52.756 | $2.009,05 | $0,00005277 |
| 2026-06-27 | $78.904 | $15,83 | $0,00007892 |
| 2026-06-26 | $78.853 | $15,82 | $0,00007887 |
| 2026-06-25 | $74.411 | $14,83 | $0,00007443 |
| 2026-06-24 | $75.230 | $1,011 | $0,00007525 |
| 2026-06-23 | $75.801 | $1,28 | $0,00007582 |
| 2026-06-22 | $78.910 | $4,81 | $0,00007893 |
| 2026-06-12 | $73.368 | $553,43 | $0,00007339 |
| 2026-06-11 | $74.139 | $559,35 | $0,00007416 |
| 2026-06-10 | $64.160 | $20,00 | $0,00006418 |
| 2026-06-09 | $66.207 | $87,22 | $0,00006622 |
| 2026-06-07 | $66.118 | $12,63 | $0,00006613 |
| 2026-06-06 | $63.898 | $12,34 | $0,00006391 |
| 2026-06-05 | $65.086 | $111,27 | $0,00006510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
