DOGAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $84.710 | $1.375,65 | N/A |
| 2026-10-06 | $98.625 | $161,71 | $0,00008473 |
| 2026-10-05 | $97.829 | $28,16 | $0,00009865 |
| 2026-10-04 | $96.677 | $42,41 | $0,00009785 |
| 2026-10-03 | $95.676 | $10,19 | $0,00009670 |
| 2026-10-02 | $95.145 | $17,56 | $0,00009570 |
| 2026-10-01 | $94.963 | $15,81 | $0,00009517 |
| 2026-09-30 | $96.560 | $3,50 | $0,00009499 |
| 2026-09-29 | $95.441 | $5,46 | $0,00009658 |
| 2026-09-28 | $98.177 | $61,90 | $0,00009547 |
| 2026-09-27 | $99.859 | $1,14 | $0,00009820 |
| 2026-09-25 | $92.859 | $1,18 | $0,00009988 |
| 2026-09-23 | $94.887 | $1,52 | $0,00009288 |
| 2026-09-22 | $95.180 | $59,53 | $0,00009491 |
| 2026-09-21 | $89.612 | $56,11 | $0,00009520 |
| 2026-09-17 | $78.003 | $1,96 | $0,00008963 |
| 2026-09-16 | $77.132 | $2,07 | $0,00007802 |
| 2026-09-15 | $81.964 | $2,50 | $0,00007715 |
| 2026-09-14 | $78.528 | $1,55 | $0,00008199 |
| 2026-09-13 | $80.521 | $4,49 | $0,00007855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
